| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 100 |
| 2 Oct 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.274 (+0.98%) | 100 |
| 29 Sep 2017 | USD | 27.966 | 27.966 | 27.966 | 27.966 | 27.966 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 27.966 | 27.966 | 27.966 | 27.966 | 27.966 | 0.0 (0.0%) | 100 |
| 27 Sep 2017 | USD | 28 | 28 | 27.966 | 27.966 | 27.966 | -0.064 (-0.23%) | 400 |
| 26 Sep 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.07 (-0.25%) | 300 |
| 25 Sep 2017 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.92 (+3.38%) | 100 |
| 22 Sep 2017 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 100 |
| 21 Sep 2017 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 100 |
| 20 Sep 2017 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.05 (-0.18%) | 100 |
| 19 Sep 2017 | USD | 27.133 | 27.23 | 27.133 | 27.23 | 27.23 | +0.359 (+1.34%) | 300 |
| 18 Sep 2017 | USD | 26.871 | 26.871 | 26.871 | 26.871 | 26.871 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 26.87 | 26.871 | 26.87 | 26.871 | 26.871 | +0.091 (+0.34%) | 500 |
| 14 Sep 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04 (-0.15%) | 100 |
| 13 Sep 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 100 |
| 12 Sep 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.01 (+0.04%) | 100 |
| 11 Sep 2017 | USD | 26.85 | 26.85 | 26.81 | 26.81 | 26.81 | +0.431 (+1.63%) | 800 |
| 8 Sep 2017 | USD | 26.379 | 26.379 | 26.379 | 26.379 | 26.379 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 26.379 | 26.379 | 26.379 | 26.379 | 26.379 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 26.379 | 26.379 | 26.379 | 26.379 | 26.379 | +0.059 (+0.22%) | 200 |
| 5 Sep 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.057 (+0.22%) | 200 |
| 4 Sep 2017 | USD | 26.263 | 26.263 | 26.263 | 26.263 | 26.263 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.263 | 26.263 | 26.263 | 26.263 | 26.263 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 26.09 | 26.263 | 26.09 | 26.263 | 26.263 | +0.333 (+1.28%) | 700 |
| 30 Aug 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 100 |
| 29 Aug 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 100 |
| 25 Aug 2017 | USD | 25.86 | 25.93 | 25.86 | 25.93 | 25.93 | +0.17 (+0.66%) | 700 |
| 24 Aug 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.055 (-0.21%) | 100 |
