Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 29.94 | 29.98 | 29.88 | 29.88 | 29.88 | +0.11 (+0.37%) | 2,100 |
26 Dec 2017 | USD | 29.868 | 29.868 | 29.706 | 29.77 | 29.77 | +0.04 (+0.13%) | 600 |
25 Dec 2017 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 29.634 | 29.73 | 29.634 | 29.73 | 29.73 | -0.1 (-0.34%) | 900 |
21 Dec 2017 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.11 (+0.37%) | 100 |
20 Dec 2017 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.17 (+0.58%) | 100 |
19 Dec 2017 | USD | 29.93 | 29.93 | 29.55 | 29.55 | 29.55 | -0.94 (-3.08%) | 1,200 |
18 Dec 2017 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.75 (+2.52%) | 300 |
15 Dec 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.09 (+0.30%) | 200 |
14 Dec 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.078 (+0.26%) | 100 |
13 Dec 2017 | USD | 29.39 | 29.6 | 29.39 | 29.572 | 29.572 | +0.072 (+0.24%) | 2,300 |
12 Dec 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.31 (-1.04%) | 100 |
11 Dec 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.02 (+0.07%) | 100 |
8 Dec 2017 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.09 (+0.30%) | 100 |
7 Dec 2017 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.13 (-0.44%) | 600 |
4 Dec 2017 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 100 |
1 Dec 2017 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.19 (-0.63%) | 800 |
30 Nov 2017 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.19 (+0.64%) | 200 |
29 Nov 2017 | USD | 29.83 | 29.869 | 29.83 | 29.83 | 29.83 | +0.21 (+0.71%) | 600 |
28 Nov 2017 | USD | 29.61 | 29.62 | 29.61 | 29.62 | 29.62 | +0.188 (+0.64%) | 300 |
27 Nov 2017 | USD | 29.58 | 29.58 | 29.432 | 29.432 | 29.432 | +0.042 (+0.14%) | 300 |
24 Nov 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 100 |
23 Nov 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.61 (+2.12%) | 300 |
21 Nov 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 100 |
16 Nov 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.18 (+0.63%) | 1,000 |