| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | USD | 26 | 26 | 26 | 26 | 26 | -0.336 (-1.28%) | 200 |
| 11 Aug 2017 | USD | 26.336 | 26.336 | 26.336 | 26.336 | 26.336 | 0.0 (0.0%) | 100 |
| 10 Aug 2017 | USD | 26.336 | 26.336 | 26.336 | 26.336 | 26.336 | 0.0 (0.0%) | 100 |
| 9 Aug 2017 | USD | 26.41 | 26.41 | 26.336 | 26.336 | 26.336 | -0.314 (-1.18%) | 4,200 |
| 8 Aug 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.4 (+1.52%) | 100 |
| 7 Aug 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 26.25 | 26.39 | 26.25 | 26.25 | 26.25 | -0.37 (-1.39%) | 7,500 |
| 2 Aug 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.13 (-0.49%) | 100 |
| 1 Aug 2017 | USD | 26.73 | 26.75 | 26.73 | 26.75 | 26.75 | 0.0 (0.0%) | 100 |
| 31 Jul 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.27 (+1.02%) | 0 |
| 28 Jul 2017 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 100 |
| 27 Jul 2017 | USD | 26.59 | 26.59 | 26.45 | 26.48 | 26.48 | -0.31 (-1.16%) | 1,200 |
| 26 Jul 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.05 (-0.19%) | 500 |
| 25 Jul 2017 | USD | 26.84 | 26.84 | 26.76 | 26.84 | 26.84 | +0.147 (+0.55%) | 1,200 |
| 24 Jul 2017 | USD | 27.039 | 27.039 | 26.693 | 26.693 | 26.693 | -0.117 (-0.44%) | 700 |
| 21 Jul 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.61 (+2.33%) | 900 |
| 19 Jul 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 100 |
| 17 Jul 2017 | USD | 26.46 | 26.46 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 200 |
| 14 Jul 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 100 |
| 13 Jul 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 100 |
| 12 Jul 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.25 (+0.96%) | 200 |
| 11 Jul 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.085 (-0.33%) | 300 |
| 10 Jul 2017 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | +0.215 (+0.83%) | 200 |
| 7 Jul 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.066 (-0.25%) | 200 |
| 6 Jul 2017 | USD | 25.886 | 25.886 | 25.886 | 25.886 | 25.886 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 25.93 | 25.93 | 25.886 | 25.886 | 25.886 | -0.204 (-0.78%) | 400 |
| 4 Jul 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
