| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.48 (+1.90%) | 100 |
| 29 May 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.11 (-0.43%) | 1,100 |
| 25 May 2017 | USD | 25.47 | 25.47 | 25.43 | 25.43 | 25.43 | -0.06 (-0.24%) | 200 |
| 24 May 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.14 (+0.55%) | 700 |
| 23 May 2017 | USD | 25.31 | 25.35 | 25.31 | 25.35 | 25.35 | +0.44 (+1.77%) | 1,100 |
| 22 May 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 200 |
| 18 May 2017 | USD | 25.03 | 25.03 | 24.91 | 24.91 | 24.91 | -0.26 (-1.03%) | 900 |
| 17 May 2017 | USD | 25.17 | 25.17 | 25.14 | 25.17 | 25.17 | -0.21 (-0.83%) | 300 |
| 16 May 2017 | USD | 25.36 | 25.43 | 25.36 | 25.38 | 25.38 | -0.03 (-0.12%) | 1,200 |
| 15 May 2017 | USD | 25.365 | 25.41 | 25.365 | 25.41 | 25.41 | +0.16 (+0.63%) | 300 |
| 12 May 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.09 (+0.36%) | 100 |
| 11 May 2017 | USD | 25.17 | 25.17 | 25.12 | 25.16 | 25.16 | -0.24 (-0.94%) | 1,900 |
| 10 May 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.006 (-0.02%) | 100 |
| 9 May 2017 | USD | 25.19 | 25.44 | 25.19 | 25.406 | 25.406 | -1.094 (-4.13%) | 9,000 |
| 8 May 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.065 (+4.19%) | 100 |
| 3 May 2017 | USD | 25.385 | 25.455 | 25.385 | 25.435 | 25.435 | -0.125 (-0.49%) | 1,300 |
| 2 May 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.065 (-0.25%) | 200 |
| 1 May 2017 | USD | 25.605 | 25.625 | 25.57 | 25.625 | 25.625 | -0.165 (-0.64%) | 500 |
| 28 Apr 2017 | USD | 26.18 | 26.18 | 25.79 | 25.79 | 25.79 | -0.4 (-1.53%) | 600 |
| 27 Apr 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08 (-0.30%) | 200 |
| 26 Apr 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.412 (+1.59%) | 100 |
| 25 Apr 2017 | USD | 25.858 | 25.858 | 25.858 | 25.858 | 25.858 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 25.83 | 25.89 | 25.811 | 25.858 | 25.858 | +0.35 (+1.37%) | 2,400 |
| 21 Apr 2017 | USD | 25.58 | 25.58 | 25.49 | 25.508 | 25.508 | +0.068 (+0.27%) | 3,800 |
| 20 Apr 2017 | USD | 26.53 | 26.53 | 25.32 | 25.44 | 25.44 | +0.129 (+0.51%) | 1,600 |
| 19 Apr 2017 | USD | 25.33 | 25.33 | 25.311 | 25.311 | 25.311 | +0.031 (+0.12%) | 700 |
