USX:EBLU - Ecofin Global Water ESG Fund Ecofin Global Water ESG Fund
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 May 2017 USD 25.47 25.47 25.43 25.43 25.43 -0.06 (-0.24%) 200
24 May 2017 USD 25.49 25.49 25.49 25.49 25.49 +0.14 (+0.55%) 700
23 May 2017 USD 25.31 25.35 25.31 25.35 25.35 +0.44 (+1.77%) 1,100
22 May 2017 USD 24.91 24.91 24.91 24.91 24.91 0.0 (0.0%) 0
19 May 2017 USD 24.91 24.91 24.91 24.91 24.91 0.0 (0.0%) 200
18 May 2017 USD 25.03 25.03 24.91 24.91 24.91 -0.26 (-1.03%) 900
17 May 2017 USD 25.17 25.17 25.14 25.17 25.17 -0.21 (-0.83%) 300
16 May 2017 USD 25.36 25.43 25.36 25.38 25.38 -0.03 (-0.12%) 1,200
15 May 2017 USD 25.365 25.41 25.365 25.41 25.41 +0.16 (+0.63%) 300
12 May 2017 USD 25.25 25.25 25.25 25.25 25.25 +0.09 (+0.36%) 100
11 May 2017 USD 25.17 25.17 25.12 25.16 25.16 -0.24 (-0.94%) 1,900
10 May 2017 USD 25.4 25.4 25.4 25.4 25.4 -0.006 (-0.02%) 100
9 May 2017 USD 25.19 25.44 25.19 25.406 25.406 -1.094 (-4.13%) 9,000
8 May 2017 USD 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0
5 May 2017 USD 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0
4 May 2017 USD 26.5 26.5 26.5 26.5 26.5 +1.065 (+4.19%) 100
3 May 2017 USD 25.385 25.455 25.385 25.435 25.435 -0.125 (-0.49%) 1,300
2 May 2017 USD 25.56 25.56 25.56 25.56 25.56 -0.065 (-0.25%) 200
1 May 2017 USD 25.605 25.625 25.57 25.625 25.625 -0.165 (-0.64%) 500
28 Apr 2017 USD 26.18 26.18 25.79 25.79 25.79 -0.4 (-1.53%) 600
27 Apr 2017 USD 26.19 26.19 26.19 26.19 26.19 -0.08 (-0.30%) 200
26 Apr 2017 USD 26.27 26.27 26.27 26.27 26.27 +0.412 (+1.59%) 100
25 Apr 2017 USD 25.858 25.858 25.858 25.858 25.858 0.0 (0.0%) 0
24 Apr 2017 USD 25.83 25.89 25.811 25.858 25.858 +0.35 (+1.37%) 2,400
21 Apr 2017 USD 25.58 25.58 25.49 25.508 25.508 +0.068 (+0.27%) 3,800
20 Apr 2017 USD 26.53 26.53 25.32 25.44 25.44 +0.129 (+0.51%) 1,600
19 Apr 2017 USD 25.33 25.33 25.311 25.311 25.311 +0.031 (+0.12%) 700
18 Apr 2017 USD 25.293 25.35 25.255 25.28 25.28 +0.148 (+0.59%) 1,000
17 Apr 2017 USD 25.132 25.132 25.132 25.132 25.132 +0.142 (+0.57%) 500
14 Apr 2017 USD 24.99 24.99 24.99 24.99 24.99 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms