| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 25.3 | 25.3 | 25.185 | 25.185 | 25.185 | -0.14 (-0.55%) | 2,300 |
| 17 Mar 2017 | USD | 25.352 | 25.352 | 25.325 | 25.325 | 25.325 | +0.155 (+0.62%) | 600 |
| 16 Mar 2017 | USD | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | +0.17 (+0.68%) | 500 |
| 15 Mar 2017 | USD | 25.08 | 25.08 | 25 | 25 | 25 | +0.2 (+0.81%) | 300 |
| 14 Mar 2017 | USD | 25.06 | 25.06 | 24.78 | 24.8 | 24.8 | -0.19 (-0.76%) | 1,900 |
| 13 Mar 2017 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | +0.191 (+0.77%) | 1,700 |
| 10 Mar 2017 | USD | 24.799 | 24.799 | 24.799 | 24.799 | 24.799 | -0.281 (-1.12%) | 200 |
| 9 Mar 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.07 (+0.28%) | 100 |
| 8 Mar 2017 | USD | 25.11 | 25.11 | 25.01 | 25.01 | 25.01 | -0.26 (-1.03%) | 200 |
| 7 Mar 2017 | USD | 25.31 | 25.31 | 25.25 | 25.27 | 25.27 | -0.033 (-0.13%) | 2,800 |
| 6 Mar 2017 | USD | 25.34 | 25.36 | 25.303 | 25.303 | 25.303 | -0.047 (-0.19%) | 10,200 |
| 3 Mar 2017 | USD | 25.4 | 25.4 | 25.35 | 25.35 | 25.35 | -0.296 (-1.15%) | 500 |
| 2 Mar 2017 | USD | 25.646 | 25.646 | 25.646 | 25.646 | 25.646 | -0.26 (-1.00%) | 100 |
| 1 Mar 2017 | USD | 25.906 | 25.906 | 25.906 | 25.906 | 25.906 | +0.486 (+1.91%) | 300 |
| 28 Feb 2017 | USD | 25.56 | 25.56 | 25.42 | 25.42 | 25.42 | -0.165 (-0.64%) | 500 |
| 27 Feb 2017 | USD | 25.545 | 25.585 | 25.545 | 25.585 | 25.585 | +0.165 (+0.65%) | 500 |
| 24 Feb 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 25.41 | 25.44 | 25.38 | 25.42 | 25.42 | -0.11 (-0.43%) | 1,600 |
| 22 Feb 2017 | USD | 25.51 | 25.54 | 25.51 | 25.53 | 25.53 | +0.11 (+0.43%) | 1,800 |
| 21 Feb 2017 | USD | 25.2 | 25.42 | 25.2 | 25.42 | 25.42 | +0.389 (+1.55%) | 900 |
| 20 Feb 2017 | USD | 25.031 | 25.031 | 25.031 | 25.031 | 25.031 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.05 | 25.07 | 25.031 | 25.031 | 25.031 | -0.114 (-0.45%) | 900 |
| 16 Feb 2017 | USD | 25.145 | 25.145 | 25.145 | 25.145 | 25.145 | 0.0 (0.0%) | 400 |
| 15 Feb 2017 | USD | 25.02 | 25.159 | 25.02 | 25.145 | 25.145 | 0.0 (0.0%) | 3,300 |
