| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 45.6 | 45.81 | 45.29 | 45.29 | 45.29 | -0.422 (-0.92%) | 4,800 |
| 27 Jun 2024 | USD | 45.54 | 45.752 | 45.5 | 45.712 | 45.712 | -0.254 (-0.55%) | 8,100 |
| 26 Jun 2024 | USD | 45.69 | 45.966 | 45.69 | 45.966 | 45.966 | -0.234 (-0.51%) | 1,900 |
| 25 Jun 2024 | USD | 46.64 | 46.64 | 46 | 46.2 | 46.2 | -0.694 (-1.48%) | 3,200 |
| 24 Jun 2024 | USD | 46.51 | 46.989 | 46.51 | 46.894 | 46.894 | +0.476 (+1.03%) | 1,000 |
| 21 Jun 2024 | USD | 46.57 | 46.61 | 46.251 | 46.418 | 46.418 | -0.252 (-0.54%) | 8,400 |
| 20 Jun 2024 | USD | 46.81 | 46.88 | 46.55 | 46.6697 | 46.6697 | -0.2 (-0.43%) | 10,204 |
| 18 Jun 2024 | USD | 46.708 | 46.99 | 46.675 | 46.87 | 46.87 | +0.19 (+0.41%) | 3,400 |
| 17 Jun 2024 | USD | 46.25 | 46.68 | 46.25 | 46.68 | 46.68 | +0.335 (+0.72%) | 4,300 |
| 14 Jun 2024 | USD | 46.24 | 46.43 | 46.231 | 46.345 | 46.345 | -0.725 (-1.54%) | 2,400 |
| 13 Jun 2024 | USD | 47.05 | 47.07 | 46.768 | 47.07 | 47.07 | -0.012 (-0.03%) | 2,700 |
| 12 Jun 2024 | USD | 46.99 | 47.404 | 46.99 | 47.082 | 47.082 | +0.922 (+2.00%) | 3,800 |
| 11 Jun 2024 | USD | 46.07 | 46.217 | 46.04 | 46.16 | 46.16 | -0.135 (-0.29%) | 4,700 |
| 10 Jun 2024 | USD | 46.1 | 46.47 | 46.04 | 46.295 | 46.295 | +0.088 (+0.19%) | 2,300 |
| 7 Jun 2024 | USD | 46.55 | 46.55 | 46.207 | 46.207 | 46.207 | -0.448 (-0.96%) | 1,100 |
| 6 Jun 2024 | USD | 47.16 | 47.16 | 46.62 | 46.655 | 46.655 | -0.36 (-0.77%) | 2,900 |
| 5 Jun 2024 | USD | 46.75 | 47.071 | 46.75 | 47.015 | 47.015 | +0.64 (+1.38%) | 1,000 |
| 4 Jun 2024 | USD | 46.67 | 46.67 | 46.21 | 46.375 | 46.375 | -0.463 (-0.99%) | 3,100 |
| 3 Jun 2024 | USD | 47.33 | 47.33 | 46.605 | 46.838 | 46.838 | -0.509 (-1.07%) | 24,200 |
| 31 May 2024 | USD | 47.07 | 47.3469 | 46.79 | 47.3469 | 47.3469 | +0.542 (+1.16%) | 5,037 |
| 30 May 2024 | USD | 46.9 | 46.9 | 46.69 | 46.8044 | 46.8044 | +0.496 (+1.07%) | 867 |
| 29 May 2024 | USD | 46.67 | 46.67 | 46.308 | 46.308 | 46.308 | -0.877 (-1.86%) | 1,500 |
| 28 May 2024 | USD | 48.01 | 48.01 | 47.06 | 47.185 | 47.185 | -0.825 (-1.72%) | 2,200 |
| 24 May 2024 | USD | 47.9 | 48.15 | 47.9 | 48.01 | 48.01 | +0.199 (+0.42%) | 906 |
| 23 May 2024 | USD | 48.62 | 48.62 | 47.7 | 47.811 | 47.811 | -0.689 (-1.42%) | 3,300 |
| 22 May 2024 | USD | 48.72 | 48.72 | 48.37 | 48.5 | 48.5 | -0.101 (-0.21%) | 2,100 |
| 21 May 2024 | USD | 48.29 | 48.72 | 48.29 | 48.601 | 48.601 | -0.143 (-0.29%) | 1,200 |
| 20 May 2024 | USD | 48.765 | 48.83 | 48.735 | 48.744 | 48.744 | +0.142 (+0.29%) | 900 |
| 17 May 2024 | USD | 48.47 | 48.602 | 48.4 | 48.602 | 48.602 | -0.003 (-0.01%) | 2,300 |
| 16 May 2024 | USD | 48.9 | 48.918 | 48.56 | 48.605 | 48.605 | -0.345 (-0.70%) | 2,800 |
