Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 42.48 | 42.48 | 42.2 | 42.2 | 42.2 | -0.21 (-0.50%) | 6,700 |
26 Jul 2023 | USD | 42.49 | 42.58 | 42.215 | 42.41 | 42.41 | -0.024 (-0.06%) | 13,400 |
25 Jul 2023 | USD | 42.35 | 42.56 | 42.16 | 42.434 | 42.434 | +0.253 (+0.60%) | 5,700 |
24 Jul 2023 | USD | 42.135 | 42.234 | 42.08 | 42.181 | 42.181 | -0.191 (-0.45%) | 2,800 |
21 Jul 2023 | USD | 42.37 | 42.45 | 42.15 | 42.372 | 42.372 | +0.196 (+0.46%) | 2,400 |
20 Jul 2023 | USD | 42.12 | 42.26 | 42.06 | 42.176 | 42.176 | -0.004 (-0.01%) | 7,000 |
19 Jul 2023 | USD | 42.31 | 42.35 | 42.01 | 42.18 | 42.18 | +0.23 (+0.55%) | 2,200 |
18 Jul 2023 | USD | 41.86 | 41.99 | 41.8 | 41.95 | 41.95 | +0.143 (+0.34%) | 3,200 |
17 Jul 2023 | USD | 41.96 | 41.96 | 41.75 | 41.807 | 41.807 | -0.003 (-0.01%) | 2,800 |
14 Jul 2023 | USD | 41.75 | 41.86 | 41.75 | 41.81 | 41.81 | -0.051 (-0.12%) | 5,200 |
13 Jul 2023 | USD | 41.88 | 41.88 | 41.76 | 41.861 | 41.861 | +0.016 (+0.04%) | 1,200 |
12 Jul 2023 | USD | 41.59 | 41.845 | 41.59 | 41.845 | 41.845 | +0.705 (+1.71%) | 5,400 |
11 Jul 2023 | USD | 41.062 | 41.14 | 40.92 | 41.14 | 41.14 | +0.53 (+1.31%) | 1,600 |
10 Jul 2023 | USD | 40.64 | 40.69 | 40.44 | 40.61 | 40.61 | +0.33 (+0.82%) | 3,100 |
7 Jul 2023 | USD | 40.26 | 40.46 | 40.26 | 40.28 | 40.28 | +0.19 (+0.47%) | 1,500 |
6 Jul 2023 | USD | 40.21 | 40.21 | 40.04 | 40.09 | 40.09 | -0.48 (-1.18%) | 3,600 |
5 Jul 2023 | USD | 41.17 | 41.17 | 40.55 | 40.57 | 40.57 | -0.44 (-1.07%) | 3,500 |
3 Jul 2023 | USD | 40.92 | 41.01 | 40.912 | 41.01 | 41.01 | -0.19 (-0.46%) | 1,900 |
30 Jun 2023 | USD | 41.2 | 41.2 | 41.178 | 41.2 | 41.2 | +0.411 (+1.01%) | 1,600 |
29 Jun 2023 | USD | 40.64 | 40.789 | 40.61 | 40.789 | 40.789 | +0.083 (+0.20%) | 1,200 |
28 Jun 2023 | USD | 40.685 | 40.706 | 40.685 | 40.706 | 40.706 | -0.161 (-0.39%) | 900 |
27 Jun 2023 | USD | 40.92 | 40.92 | 40.4 | 40.867 | 40.867 | +0.527 (+1.31%) | 1,500 |
26 Jun 2023 | USD | 40.17 | 40.409 | 40.17 | 40.34 | 40.34 | +0.14 (+0.35%) | 3,400 |
23 Jun 2023 | USD | 40.34 | 40.565 | 40.2 | 40.2 | 40.2 | -0.525 (-1.29%) | 2,800 |
22 Jun 2023 | USD | 40.653 | 40.83 | 40.653 | 40.725 | 40.725 | -0.229 (-0.56%) | 4,300 |
21 Jun 2023 | USD | 40.71 | 40.954 | 40.7 | 40.954 | 40.954 | -0.141 (-0.34%) | 3,700 |
20 Jun 2023 | USD | 41.19 | 41.19 | 41 | 41.095 | 41.095 | -0.391 (-0.94%) | 1,700 |
16 Jun 2023 | USD | 41.658 | 41.658 | 41.486 | 41.486 | 41.486 | -0.064 (-0.15%) | 1,000 |
15 Jun 2023 | USD | 41.45 | 41.55 | 41.421 | 41.55 | 41.55 | +0.49 (+1.19%) | 1,300 |
14 Jun 2023 | USD | 40.97 | 41.345 | 40.96 | 41.06 | 41.06 | -0.03 (-0.07%) | 2,200 |