| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 41.11 | 41.11 | 41.09 | 41.09 | 41.09 | +0.393 (+0.97%) | 1,300 |
| 12 Jun 2023 | USD | 40.8 | 40.81 | 40.597 | 40.697 | 40.697 | +0.012 (+0.03%) | 2,500 |
| 9 Jun 2023 | USD | 40.7 | 40.753 | 40.6 | 40.685 | 40.685 | -0.145 (-0.36%) | 2,000 |
| 8 Jun 2023 | USD | 40.39 | 40.83 | 40.39 | 40.83 | 40.83 | +0.14 (+0.34%) | 1,700 |
| 7 Jun 2023 | USD | 40.5 | 40.69 | 40.5 | 40.69 | 40.69 | +0.26 (+0.64%) | 1,600 |
| 6 Jun 2023 | USD | 39.72 | 40.43 | 39.72 | 40.43 | 40.43 | +0.41 (+1.02%) | 2,700 |
| 5 Jun 2023 | USD | 39.78 | 40.07 | 39.78 | 40.02 | 40.02 | -0.05 (-0.12%) | 1,900 |
| 2 Jun 2023 | USD | 39.69 | 40.18 | 39.69 | 40.07 | 40.07 | +0.94 (+2.40%) | 2,300 |
| 1 Jun 2023 | USD | 38.83 | 39.13 | 38.83 | 39.13 | 39.13 | +0.435 (+1.12%) | 1,900 |
| 31 May 2023 | USD | 38.923 | 38.923 | 38.63 | 38.695 | 38.695 | -0.206 (-0.53%) | 3,600 |
| 30 May 2023 | USD | 39.01 | 39.01 | 38.81 | 38.901 | 38.901 | -0.104 (-0.27%) | 3,900 |
| 26 May 2023 | USD | 38.7 | 39.005 | 38.7 | 39.005 | 39.005 | +0.277 (+0.72%) | 1,900 |
| 25 May 2023 | USD | 38.85 | 38.85 | 38.59 | 38.728 | 38.728 | -0.13 (-0.33%) | 2,400 |
| 24 May 2023 | USD | 39.06 | 39.06 | 38.858 | 38.858 | 38.858 | -0.642 (-1.63%) | 1,100 |
| 23 May 2023 | USD | 39.68 | 39.79 | 39.5 | 39.5 | 39.5 | -0.494 (-1.24%) | 1,700 |
| 22 May 2023 | USD | 39.98 | 40.08 | 39.98 | 39.994 | 39.994 | -0.006 (-0.02%) | 900 |
| 19 May 2023 | USD | 40 | 40.1 | 39.87 | 40 | 40 | +0.05 (+0.13%) | 4,200 |
| 18 May 2023 | USD | 39.83 | 39.95 | 39.579 | 39.95 | 39.95 | +0.213 (+0.54%) | 3,800 |
| 17 May 2023 | USD | 39.68 | 39.785 | 39.404 | 39.737 | 39.737 | +0.057 (+0.14%) | 5,300 |
| 16 May 2023 | USD | 39.695 | 39.695 | 39.55 | 39.68 | 39.68 | -0.359 (-0.90%) | 3,800 |
| 15 May 2023 | USD | 39.9 | 40.11 | 39.89 | 40.039 | 40.039 | +0.029 (+0.07%) | 4,600 |
| 12 May 2023 | USD | 40.05 | 40.15 | 39.803 | 40.01 | 40.01 | -0.15 (-0.37%) | 8,300 |
| 11 May 2023 | USD | 40.26 | 40.26 | 40.07 | 40.16 | 40.16 | -0.235 (-0.58%) | 1,500 |
| 10 May 2023 | USD | 40.43 | 40.43 | 40.21 | 40.395 | 40.395 | +0.13 (+0.32%) | 6,900 |
| 9 May 2023 | USD | 40.26 | 40.28 | 40.12 | 40.265 | 40.265 | +0.085 (+0.21%) | 2,600 |
| 8 May 2023 | USD | 40.37 | 40.37 | 40.18 | 40.18 | 40.18 | -0.26 (-0.64%) | 1,300 |
| 5 May 2023 | USD | 40.058 | 40.44 | 40.058 | 40.44 | 40.44 | +0.601 (+1.51%) | 2,900 |
| 4 May 2023 | USD | 39.69 | 39.92 | 39.69 | 39.839 | 39.839 | -0.021 (-0.05%) | 900 |
| 3 May 2023 | USD | 39.85 | 40.09 | 39.85 | 39.86 | 39.86 | +0.195 (+0.49%) | 2,000 |
| 2 May 2023 | USD | 39.444 | 39.665 | 39.18 | 39.665 | 39.665 | -0.005 (-0.01%) | 2,200 |
