| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 39.5 | 39.97 | 39.5 | 39.67 | 39.67 | -0.15 (-0.38%) | 2,500 |
| 28 Apr 2023 | USD | 39.8 | 39.86 | 39.8 | 39.82 | 39.82 | +0.285 (+0.72%) | 2,100 |
| 27 Apr 2023 | USD | 39.2 | 39.555 | 39.15 | 39.535 | 39.535 | +0.545 (+1.40%) | 3,100 |
| 26 Apr 2023 | USD | 39.136 | 39.165 | 38.99 | 38.99 | 38.99 | -0.404 (-1.03%) | 1,000 |
| 25 Apr 2023 | USD | 39.64 | 39.66 | 39.32 | 39.394 | 39.394 | -0.586 (-1.47%) | 2,500 |
| 24 Apr 2023 | USD | 39.92 | 39.98 | 39.82 | 39.98 | 39.98 | +0.105 (+0.26%) | 2,900 |
| 21 Apr 2023 | USD | 39.76 | 39.875 | 39.76 | 39.875 | 39.875 | +0.39 (+0.99%) | 800 |
| 20 Apr 2023 | USD | 39.21 | 39.62 | 39.11 | 39.485 | 39.485 | +0.141 (+0.36%) | 8,800 |
| 19 Apr 2023 | USD | 39.44 | 39.44 | 39.344 | 39.344 | 39.344 | -0.056 (-0.14%) | 600 |
| 18 Apr 2023 | USD | 39.45 | 39.45 | 39.24 | 39.4 | 39.4 | -0.003 (-0.01%) | 1,100 |
| 17 Apr 2023 | USD | 39.496 | 39.496 | 39.11 | 39.403 | 39.403 | +0.128 (+0.33%) | 3,200 |
| 14 Apr 2023 | USD | 39.625 | 39.625 | 39.275 | 39.275 | 39.275 | -0.43 (-1.08%) | 2,500 |
| 13 Apr 2023 | USD | 39.46 | 39.8 | 39.43 | 39.705 | 39.705 | +0.381 (+0.97%) | 3,200 |
| 12 Apr 2023 | USD | 39.31 | 39.45 | 39.31 | 39.324 | 39.324 | +0.013 (+0.03%) | 1,900 |
| 11 Apr 2023 | USD | 39.26 | 39.355 | 39.192 | 39.311 | 39.311 | +0.354 (+0.91%) | 800 |
| 10 Apr 2023 | USD | 38.69 | 39.06 | 38.63 | 38.957 | 38.957 | +0.197 (+0.51%) | 6,400 |
| 6 Apr 2023 | USD | 38.72 | 38.76 | 38.72 | 38.76 | 38.76 | -0.035 (-0.09%) | 400 |
| 5 Apr 2023 | USD | 38.71 | 38.795 | 38.71 | 38.795 | 38.795 | -0.27 (-0.69%) | 400 |
| 4 Apr 2023 | USD | 39.58 | 39.58 | 39.065 | 39.065 | 39.065 | -0.591 (-1.49%) | 800 |
| 3 Apr 2023 | USD | 39.59 | 39.656 | 39.59 | 39.656 | 39.656 | +0.068 (+0.17%) | 500 |
| 31 Mar 2023 | USD | 39.4 | 39.627 | 39.34 | 39.588 | 39.588 | +0.348 (+0.89%) | 3,800 |
| 30 Mar 2023 | USD | 39.27 | 39.35 | 39.23 | 39.24 | 39.24 | +0.356 (+0.92%) | 1,700 |
| 29 Mar 2023 | USD | 38.74 | 38.884 | 38.73 | 38.884 | 38.884 | +0.529 (+1.38%) | 1,000 |
| 28 Mar 2023 | USD | 38.15 | 38.42 | 38.15 | 38.355 | 38.355 | +0.03 (+0.08%) | 2,200 |
| 27 Mar 2023 | USD | 38.11 | 38.41 | 38.082 | 38.325 | 38.325 | +0.355 (+0.93%) | 2,300 |
| 24 Mar 2023 | USD | 37.43 | 37.97 | 37.43 | 37.97 | 37.97 | +0.081 (+0.21%) | 1,200 |
| 23 Mar 2023 | USD | 37.992 | 38.3 | 37.78 | 37.889 | 37.889 | -0.056 (-0.15%) | 3,800 |
| 22 Mar 2023 | USD | 38.25 | 38.308 | 37.945 | 37.945 | 37.945 | -0.335 (-0.88%) | 2,200 |
| 21 Mar 2023 | USD | 38.61 | 38.61 | 38.14 | 38.28 | 38.28 | +0.099 (+0.26%) | 3,500 |
| 20 Mar 2023 | USD | 37.9 | 38.181 | 37.9 | 38.181 | 38.181 | +0.564 (+1.50%) | 1,000 |
