| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 40.75 | 41.14 | 40.731 | 40.974 | 40.974 | +0.295 (+0.73%) | 2,300 |
| 1 Feb 2023 | USD | 40.1 | 40.679 | 39.71 | 40.679 | 40.679 | +0.479 (+1.19%) | 3,300 |
| 31 Jan 2023 | USD | 39.42 | 40.2 | 39.42 | 40.2 | 40.2 | +0.71 (+1.80%) | 5,000 |
| 30 Jan 2023 | USD | 40.21 | 40.21 | 39.48 | 39.49 | 39.49 | -0.296 (-0.74%) | 700 |
| 27 Jan 2023 | USD | 39.17 | 39.865 | 39.17 | 39.7862 | 39.7862 | +0.321 (+0.81%) | 3,392 |
| 26 Jan 2023 | USD | 39.355 | 39.5 | 39.355 | 39.465 | 39.465 | +0.066 (+0.17%) | 700 |
| 25 Jan 2023 | USD | 39.16 | 39.46 | 39.09 | 39.399 | 39.399 | +0.17 (+0.43%) | 2,800 |
| 24 Jan 2023 | USD | 38.98 | 39.28 | 38.98 | 39.229 | 39.229 | +0.354 (+0.91%) | 2,500 |
| 23 Jan 2023 | USD | 38.7 | 38.968 | 38.69 | 38.875 | 38.875 | +0.075 (+0.19%) | 4,500 |
| 20 Jan 2023 | USD | 38.17 | 38.93 | 38.17 | 38.8 | 38.8 | +0.431 (+1.12%) | 10,254 |
| 19 Jan 2023 | USD | 38.556 | 38.556 | 38.369 | 38.369 | 38.369 | -0.489 (-1.26%) | 256,300 |
| 18 Jan 2023 | USD | 39.61 | 39.61 | 38.82 | 38.858 | 38.858 | -0.547 (-1.39%) | 2,500 |
| 17 Jan 2023 | USD | 39.47 | 39.645 | 39.39 | 39.405 | 39.405 | -0.11 (-0.28%) | 3,400 |
| 13 Jan 2023 | USD | 39.06 | 39.6 | 39.06 | 39.515 | 39.515 | +0.063 (+0.16%) | 3,500 |
| 12 Jan 2023 | USD | 39.29 | 39.495 | 39.29 | 39.452 | 39.452 | +0.282 (+0.72%) | 1,200 |
| 11 Jan 2023 | USD | 38.84 | 39.17 | 38.84 | 39.17 | 39.17 | +0.457 (+1.18%) | 3,100 |
| 10 Jan 2023 | USD | 38.35 | 38.713 | 38.35 | 38.713 | 38.713 | +0.27 (+0.70%) | 3,000 |
| 9 Jan 2023 | USD | 38.37 | 38.85 | 38.235 | 38.443 | 38.443 | +0.108 (+0.28%) | 3,300 |
| 6 Jan 2023 | USD | 38.1 | 38.42 | 38.1 | 38.335 | 38.335 | +1.142 (+3.07%) | 2,000 |
| 5 Jan 2023 | USD | 37.06 | 37.28 | 37.06 | 37.193 | 37.193 | -0.555 (-1.47%) | 3,200 |
| 4 Jan 2023 | USD | 37.8 | 38.02 | 37.66 | 37.748 | 37.748 | +0.677 (+1.83%) | 5,000 |
| 3 Jan 2023 | USD | 37.125 | 37.19 | 36.8 | 37.071 | 37.071 | +0.286 (+0.78%) | 4,700 |
| 30 Dec 2022 | USD | 37 | 37 | 36.58 | 36.785 | 36.785 | -0.458 (-1.23%) | 14,800 |
| 29 Dec 2022 | USD | 37.49 | 37.49 | 37.07 | 37.243 | 37.243 | +0.242 (+0.65%) | 4,600 |
| 28 Dec 2022 | USD | 37.45 | 37.764 | 36.96 | 37.001 | 37.001 | -0.282 (-0.76%) | 6,000 |
| 27 Dec 2022 | USD | 37.06 | 37.46 | 36.96 | 37.283 | 37.283 | +0.193 (+0.52%) | 10,200 |
| 23 Dec 2022 | USD | 36.81 | 37.14 | 36.725 | 37.09 | 37.09 | +0.2 (+0.54%) | 7,500 |
| 22 Dec 2022 | USD | 36.87 | 36.93 | 36.59 | 36.89 | 36.89 | -0.51 (-1.36%) | 4,500 |
| 21 Dec 2022 | USD | 36.92 | 37.65 | 36.92 | 37.4 | 37.4 | +0.45 (+1.22%) | 12,100 |
| 20 Dec 2022 | USD | 36.63 | 37 | 36.63 | 36.95 | 36.95 | +0.07 (+0.19%) | 20,400 |
