| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 37.1 | 37.13 | 36.77 | 36.88 | 36.88 | -0.328 (-0.88%) | 6,500 |
| 16 Dec 2022 | USD | 36.44 | 37.34 | 36.43 | 37.208 | 37.208 | -0.372 (-0.99%) | 9,500 |
| 15 Dec 2022 | USD | 37.84 | 37.84 | 37.47 | 37.58 | 37.58 | -1.095 (-2.83%) | 6,100 |
| 14 Dec 2022 | USD | 38.97 | 39.33 | 38.67 | 38.675 | 38.675 | -0.115 (-0.30%) | 5,400 |
| 13 Dec 2022 | USD | 39.21 | 39.52 | 38.45 | 38.79 | 38.79 | +0.245 (+0.64%) | 33,100 |
| 12 Dec 2022 | USD | 38.47 | 38.545 | 38.35 | 38.545 | 38.545 | +0.164 (+0.43%) | 9,200 |
| 9 Dec 2022 | USD | 38.37 | 38.5 | 38.36 | 38.381 | 38.381 | +0.277 (+0.73%) | 4,700 |
| 8 Dec 2022 | USD | 38.05 | 38.32 | 38.05 | 38.104 | 38.104 | +0.05 (+0.13%) | 4,900 |
| 7 Dec 2022 | USD | 38.15 | 38.15 | 37.96 | 38.054 | 38.054 | +0.204 (+0.54%) | 1,700 |
| 6 Dec 2022 | USD | 38.13 | 38.13 | 37.83 | 37.85 | 37.85 | -0.26 (-0.68%) | 3,100 |
| 5 Dec 2022 | USD | 39.07 | 39.37 | 38.1 | 38.11 | 38.11 | -0.655 (-1.69%) | 3,900 |
| 2 Dec 2022 | USD | 38.49 | 38.93 | 38.43 | 38.765 | 38.765 | +0.009 (+0.02%) | 1,600 |
| 1 Dec 2022 | USD | 38.67 | 38.756 | 38.65 | 38.756 | 38.756 | +0.678 (+1.78%) | 1,900 |
| 30 Nov 2022 | USD | 37.41 | 38.078 | 36.93 | 38.078 | 38.078 | +0.658 (+1.76%) | 4,800 |
| 29 Nov 2022 | USD | 37.51 | 37.542 | 37.42 | 37.42 | 37.42 | -0.001 (0.0%) | 2,600 |
| 28 Nov 2022 | USD | 38.11 | 38.42 | 37.4 | 37.421 | 37.421 | -1.434 (-3.69%) | 5,200 |
| 25 Nov 2022 | USD | 38.42 | 38.896 | 37.98 | 38.855 | 38.855 | +0.21 (+0.54%) | 2,700 |
| 23 Nov 2022 | USD | 38.36 | 38.645 | 38.36 | 38.645 | 38.645 | +0.353 (+0.92%) | 2,600 |
| 22 Nov 2022 | USD | 38.16 | 38.292 | 38.094 | 38.292 | 38.292 | +0.34 (+0.90%) | 2,900 |
| 21 Nov 2022 | USD | 37.77 | 38.01 | 37.77 | 37.952 | 37.952 | -0.049 (-0.13%) | 4,300 |
| 18 Nov 2022 | USD | 37.79 | 38.01 | 37.49 | 38.001 | 38.001 | +0.54 (+1.44%) | 6,100 |
| 17 Nov 2022 | USD | 37.05 | 37.55 | 37.05 | 37.461 | 37.461 | -0.424 (-1.12%) | 9,600 |
| 16 Nov 2022 | USD | 38.02 | 38.11 | 37.83 | 37.885 | 37.885 | -0.305 (-0.80%) | 5,300 |
| 15 Nov 2022 | USD | 38.01 | 38.42 | 38.01 | 38.19 | 38.19 | +0.366 (+0.97%) | 2,000 |
| 14 Nov 2022 | USD | 38.034 | 38.034 | 37.824 | 37.824 | 37.824 | -0.309 (-0.81%) | 6,100 |
| 11 Nov 2022 | USD | 38.07 | 38.133 | 38.07 | 38.133 | 38.133 | +0.365 (+0.97%) | 2,500 |
| 10 Nov 2022 | USD | 37.4 | 37.81 | 37.29 | 37.768 | 37.768 | +2.713 (+7.74%) | 4,200 |
| 9 Nov 2022 | USD | 35.36 | 35.395 | 35.055 | 35.055 | 35.055 | -0.437 (-1.23%) | 1,000 |
| 8 Nov 2022 | USD | 35.57 | 35.82 | 35.23 | 35.492 | 35.492 | +0.327 (+0.93%) | 2,800 |
| 7 Nov 2022 | USD | 34.68 | 35.165 | 34.68 | 35.165 | 35.165 | +0.356 (+1.02%) | 3,600 |
