| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 34.64 | 34.953 | 34.5 | 34.809 | 34.809 | +0.697 (+2.04%) | 4,000 |
| 3 Nov 2022 | USD | 34.26 | 34.38 | 33.78 | 34.112 | 34.112 | -0.697 (-2.00%) | 6,500 |
| 2 Nov 2022 | USD | 35.59 | 35.955 | 34.79 | 34.809 | 34.809 | -0.634 (-1.79%) | 2,300 |
| 1 Nov 2022 | USD | 35.77 | 35.77 | 35.443 | 35.443 | 35.443 | -0.342 (-0.96%) | 4,000 |
| 31 Oct 2022 | USD | 35.57 | 35.95 | 35.57 | 35.785 | 35.785 | -0.063 (-0.18%) | 5,200 |
| 28 Oct 2022 | USD | 35.1 | 35.871 | 35.1 | 35.848 | 35.848 | +0.533 (+1.51%) | 1,500 |
| 27 Oct 2022 | USD | 35.734 | 35.734 | 35.315 | 35.315 | 35.315 | +0.007 (+0.02%) | 3,300 |
| 26 Oct 2022 | USD | 35.18 | 35.67 | 35.18 | 35.308 | 35.308 | +0.128 (+0.36%) | 4,300 |
| 25 Oct 2022 | USD | 34.57 | 35.18 | 34.57 | 35.18 | 35.18 | +1.01 (+2.96%) | 2,900 |
| 24 Oct 2022 | USD | 34.03 | 34.29 | 33.74 | 34.17 | 34.17 | +0.548 (+1.63%) | 4,100 |
| 21 Oct 2022 | USD | 33.24 | 33.63 | 32.885 | 33.622 | 33.622 | +0.63 (+1.91%) | 6,500 |
| 20 Oct 2022 | USD | 33.64 | 33.78 | 32.81 | 32.992 | 32.992 | -0.728 (-2.16%) | 12,700 |
| 19 Oct 2022 | USD | 33.76 | 33.76 | 33.54 | 33.72 | 33.72 | -0.539 (-1.57%) | 3,500 |
| 18 Oct 2022 | USD | 34.22 | 34.301 | 33.96 | 34.259 | 34.259 | +0.545 (+1.62%) | 4,800 |
| 17 Oct 2022 | USD | 33.23 | 33.74 | 33.23 | 33.714 | 33.714 | +1.265 (+3.90%) | 4,400 |
| 14 Oct 2022 | USD | 33.37 | 33.37 | 32.34 | 32.449 | 32.449 | -0.647 (-1.95%) | 3,200 |
| 13 Oct 2022 | USD | 32 | 33.096 | 32 | 33.096 | 33.096 | +0.579 (+1.78%) | 3,600 |
| 12 Oct 2022 | USD | 32.774 | 32.83 | 32.45 | 32.517 | 32.517 | -0.405 (-1.23%) | 8,300 |
| 11 Oct 2022 | USD | 33.03 | 33.37 | 32.74 | 32.922 | 32.922 | -0.249 (-0.75%) | 6,600 |
| 10 Oct 2022 | USD | 33.45 | 33.45 | 33.03 | 33.171 | 33.171 | +0.033 (+0.10%) | 7,100 |
| 7 Oct 2022 | USD | 33.434 | 33.46 | 33.01 | 33.138 | 33.138 | -0.974 (-2.86%) | 1,900 |
| 6 Oct 2022 | USD | 34.32 | 34.45 | 34.112 | 34.112 | 34.112 | -0.5 (-1.44%) | 1,400 |
| 5 Oct 2022 | USD | 34.29 | 34.755 | 34.28 | 34.612 | 34.612 | -0.431 (-1.23%) | 4,100 |
| 4 Oct 2022 | USD | 34.63 | 35.17 | 34.63 | 35.043 | 35.043 | +1.113 (+3.28%) | 5,100 |
| 3 Oct 2022 | USD | 33.3 | 34.12 | 33.3 | 33.93 | 33.93 | +1.017 (+3.09%) | 2,700 |
| 30 Sep 2022 | USD | 32.91 | 33.27 | 32.91 | 32.913 | 32.913 | -0.086 (-0.26%) | 5,200 |
| 29 Sep 2022 | USD | 33.22 | 33.22 | 32.85 | 32.999 | 32.999 | -0.791 (-2.34%) | 2,800 |
| 28 Sep 2022 | USD | 33.15 | 33.835 | 33.15 | 33.79 | 33.79 | +1.043 (+3.19%) | 1,800 |
| 27 Sep 2022 | USD | 33 | 33 | 32.51 | 32.747 | 32.747 | -0.444 (-1.34%) | 2,900 |
| 26 Sep 2022 | USD | 33.49 | 33.64 | 33.07 | 33.191 | 33.191 | -0.512 (-1.52%) | 4,500 |
