| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 33.98 | 33.98 | 33.42 | 33.703 | 33.703 | -0.792 (-2.30%) | 12,500 |
| 22 Sep 2022 | USD | 34.99 | 34.99 | 34.37 | 34.495 | 34.495 | -0.573 (-1.63%) | 4,000 |
| 21 Sep 2022 | USD | 35.775 | 35.807 | 35.068 | 35.068 | 35.068 | -0.249 (-0.71%) | 3,200 |
| 20 Sep 2022 | USD | 35.59 | 35.59 | 35.3 | 35.317 | 35.317 | -0.717 (-1.99%) | 3,300 |
| 19 Sep 2022 | USD | 35.68 | 36.034 | 35.6 | 36.034 | 36.034 | +0.397 (+1.11%) | 2,000 |
| 16 Sep 2022 | USD | 35.67 | 35.67 | 35.475 | 35.637 | 35.637 | -0.339 (-0.94%) | 2,300 |
| 15 Sep 2022 | USD | 36.16 | 36.3 | 35.81 | 35.976 | 35.976 | -0.531 (-1.45%) | 3,100 |
| 14 Sep 2022 | USD | 36.54 | 36.68 | 36.354 | 36.507 | 36.507 | -0.151 (-0.41%) | 1,500 |
| 13 Sep 2022 | USD | 37.12 | 37.25 | 36.658 | 36.658 | 36.658 | -1.279 (-3.37%) | 2,300 |
| 12 Sep 2022 | USD | 37.75 | 38.01 | 37.75 | 37.937 | 37.937 | +0.492 (+1.31%) | 1,300 |
| 9 Sep 2022 | USD | 37.16 | 37.5 | 37.16 | 37.445 | 37.445 | +0.475 (+1.28%) | 2,900 |
| 8 Sep 2022 | USD | 36.482 | 37.03 | 36.482 | 36.97 | 36.97 | +0.112 (+0.30%) | 1,600 |
| 7 Sep 2022 | USD | 36.183 | 36.924 | 36.183 | 36.858 | 36.858 | +0.753 (+2.09%) | 13,100 |
| 6 Sep 2022 | USD | 36.26 | 36.35 | 36.105 | 36.105 | 36.105 | -0.045 (-0.12%) | 3,000 |
| 2 Sep 2022 | USD | 36.53 | 36.94 | 36.14 | 36.15 | 36.15 | -0.304 (-0.83%) | 4,400 |
| 1 Sep 2022 | USD | 36.52 | 36.52 | 36.19 | 36.454 | 36.454 | -0.257 (-0.70%) | 4,400 |
| 31 Aug 2022 | USD | 36.9 | 36.9 | 36.711 | 36.711 | 36.711 | -0.221 (-0.60%) | 6,600 |
| 30 Aug 2022 | USD | 37.3 | 37.384 | 36.87 | 36.932 | 36.932 | -0.462 (-1.24%) | 3,200 |
| 29 Aug 2022 | USD | 37.33 | 37.56 | 37.24 | 37.394 | 37.394 | -0.172 (-0.46%) | 2,900 |
| 26 Aug 2022 | USD | 38.63 | 38.84 | 37.566 | 37.566 | 37.566 | -1.16 (-3.00%) | 5,100 |
| 25 Aug 2022 | USD | 38.49 | 38.726 | 38.49 | 38.726 | 38.726 | +0.317 (+0.83%) | 1,700 |
| 24 Aug 2022 | USD | 38.285 | 38.48 | 38.25 | 38.409 | 38.409 | +0.044 (+0.11%) | 3,100 |
| 23 Aug 2022 | USD | 38.5 | 38.5 | 38.29 | 38.365 | 38.365 | -0.438 (-1.13%) | 8,000 |
| 22 Aug 2022 | USD | 39.5 | 39.5 | 38.681 | 38.803 | 38.803 | -0.95 (-2.39%) | 5,200 |
| 19 Aug 2022 | USD | 39.77 | 39.865 | 39.54 | 39.753 | 39.753 | -0.548 (-1.36%) | 5,800 |
| 18 Aug 2022 | USD | 40.71 | 40.71 | 40.25 | 40.301 | 40.301 | -0.219 (-0.54%) | 2,000 |
| 17 Aug 2022 | USD | 40.73 | 40.73 | 40.14 | 40.52 | 40.52 | -0.051 (-0.13%) | 5,100 |
| 16 Aug 2022 | USD | 40.49 | 40.64 | 40.49 | 40.571 | 40.571 | -0.009 (-0.02%) | 900 |
| 15 Aug 2022 | USD | 40.48 | 40.66 | 40.3 | 40.58 | 40.58 | +0.075 (+0.19%) | 3,600 |
| 12 Aug 2022 | USD | 40.17 | 40.505 | 40.17 | 40.505 | 40.505 | +0.46 (+1.15%) | 3,100 |
