| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 40.25 | 40.33 | 40 | 40.045 | 40.045 | +0.157 (+0.39%) | 1,200 |
| 10 Aug 2022 | USD | 39.61 | 39.888 | 39.61 | 39.888 | 39.888 | +1.038 (+2.67%) | 3,800 |
| 9 Aug 2022 | USD | 39.11 | 39.12 | 38.8 | 38.85 | 38.85 | -0.394 (-1.00%) | 2,200 |
| 8 Aug 2022 | USD | 39.36 | 39.57 | 39.17 | 39.244 | 39.244 | +0.264 (+0.68%) | 2,900 |
| 5 Aug 2022 | USD | 39.05 | 39.05 | 38.61 | 38.98 | 38.98 | -0.51 (-1.29%) | 5,600 |
| 4 Aug 2022 | USD | 39.69 | 39.69 | 39.33 | 39.49 | 39.49 | +0.187 (+0.48%) | 3,900 |
| 3 Aug 2022 | USD | 38.87 | 39.36 | 38.85 | 39.303 | 39.303 | +0.229 (+0.59%) | 4,300 |
| 2 Aug 2022 | USD | 39.387 | 39.45 | 39.03 | 39.074 | 39.074 | -0.235 (-0.60%) | 2,300 |
| 1 Aug 2022 | USD | 39.41 | 39.94 | 39.175 | 39.309 | 39.309 | -0.038 (-0.10%) | 5,600 |
| 29 Jul 2022 | USD | 38.67 | 39.4 | 38.67 | 39.347 | 39.347 | +0.717 (+1.86%) | 3,100 |
| 28 Jul 2022 | USD | 38.305 | 38.694 | 38.3 | 38.63 | 38.63 | +0.692 (+1.82%) | 5,800 |
| 27 Jul 2022 | USD | 37.43 | 37.938 | 37.43 | 37.938 | 37.938 | +0.465 (+1.24%) | 3,000 |
| 26 Jul 2022 | USD | 37.262 | 37.473 | 37.262 | 37.473 | 37.473 | -0.323 (-0.85%) | 1,000 |
| 25 Jul 2022 | USD | 38.2 | 38.2 | 37.57 | 37.796 | 37.796 | +0.209 (+0.56%) | 4,800 |
| 22 Jul 2022 | USD | 37.63 | 37.8 | 37.41 | 37.587 | 37.587 | +0.116 (+0.31%) | 2,300 |
| 21 Jul 2022 | USD | 36.92 | 37.471 | 36.86 | 37.471 | 37.471 | +0.456 (+1.23%) | 5,200 |
| 20 Jul 2022 | USD | 36.96 | 37.21 | 36.83 | 37.015 | 37.015 | +0.247 (+0.67%) | 5,600 |
| 19 Jul 2022 | USD | 36.492 | 36.768 | 36.492 | 36.768 | 36.768 | +1.037 (+2.90%) | 1,100 |
| 18 Jul 2022 | USD | 36.15 | 36.15 | 35.731 | 35.731 | 35.731 | -0.194 (-0.54%) | 1,200 |
| 15 Jul 2022 | USD | 35.75 | 35.95 | 35.65 | 35.925 | 35.925 | +0.55 (+1.55%) | 3,200 |
| 14 Jul 2022 | USD | 35 | 35.389 | 35 | 35.375 | 35.375 | -0.265 (-0.74%) | 3,500 |
| 13 Jul 2022 | USD | 35.24 | 35.84 | 35.24 | 35.64 | 35.64 | -0.098 (-0.27%) | 1,600 |
| 12 Jul 2022 | USD | 36.125 | 36.14 | 35.54 | 35.738 | 35.738 | -0.261 (-0.73%) | 6,100 |
| 11 Jul 2022 | USD | 36.02 | 36.65 | 35.92 | 35.999 | 35.999 | -0.441 (-1.21%) | 8,000 |
| 8 Jul 2022 | USD | 36.44 | 36.65 | 36.32 | 36.44 | 36.44 | -0.23 (-0.63%) | 3,500 |
| 7 Jul 2022 | USD | 36.31 | 36.67 | 36.31 | 36.67 | 36.67 | +0.483 (+1.33%) | 306,600 |
| 6 Jul 2022 | USD | 36.18 | 36.42 | 35.98 | 36.187 | 36.187 | +0.35 (+0.98%) | 2,000 |
| 5 Jul 2022 | USD | 35.92 | 35.92 | 35.3 | 35.837 | 35.837 | -0.307 (-0.85%) | 3,100 |
| 1 Jul 2022 | USD | 35.705 | 36.192 | 35.705 | 36.144 | 36.144 | +0.499 (+1.40%) | 1,400 |
| 30 Jun 2022 | USD | 35.09 | 35.868 | 35.09 | 35.645 | 35.645 | -0.117 (-0.33%) | 2,800 |
