| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 35.77 | 35.94 | 35.697 | 35.762 | 35.762 | -0.025 (-0.07%) | 3,900 |
| 28 Jun 2022 | USD | 36.325 | 36.325 | 35.787 | 35.787 | 35.787 | -0.618 (-1.70%) | 1,600 |
| 27 Jun 2022 | USD | 36.4 | 36.64 | 36.29 | 36.405 | 36.405 | +0.255 (+0.71%) | 6,600 |
| 24 Jun 2022 | USD | 35.844 | 36.15 | 35.844 | 36.15 | 36.15 | +1.191 (+3.41%) | 3,200 |
| 23 Jun 2022 | USD | 34.575 | 34.959 | 34.55 | 34.959 | 34.959 | +0.308 (+0.89%) | 3,800 |
| 22 Jun 2022 | USD | 34.56 | 34.838 | 34.56 | 34.651 | 34.651 | +0.03 (+0.09%) | 4,400 |
| 21 Jun 2022 | USD | 34.41 | 34.81 | 34.135 | 34.621 | 34.621 | +0.051 (+0.15%) | 11,700 |
| 17 Jun 2022 | USD | 34.402 | 34.81 | 34.402 | 34.57 | 34.57 | +0.222 (+0.65%) | 4,700 |
| 16 Jun 2022 | USD | 34.62 | 34.62 | 34.27 | 34.348 | 34.348 | -1.215 (-3.42%) | 7,000 |
| 15 Jun 2022 | USD | 35.3 | 35.649 | 35.12 | 35.563 | 35.563 | +0.516 (+1.47%) | 3,200 |
| 14 Jun 2022 | USD | 35.64 | 35.64 | 34.69 | 35.047 | 35.047 | -0.663 (-1.86%) | 2,600 |
| 13 Jun 2022 | USD | 36.25 | 36.25 | 35.559 | 35.71 | 35.71 | -1.418 (-3.82%) | 10,100 |
| 10 Jun 2022 | USD | 37.06 | 37.37 | 37.06 | 37.128 | 37.128 | -0.775 (-2.04%) | 1,100 |
| 9 Jun 2022 | USD | 38.36 | 38.36 | 37.903 | 37.903 | 37.903 | -0.521 (-1.36%) | 2,500 |
| 8 Jun 2022 | USD | 38.7815 | 38.7815 | 38.25 | 38.4237 | 38.4237 | -0.68 (-1.74%) | 2,109 |
| 7 Jun 2022 | USD | 38.99 | 39.104 | 38.7 | 39.104 | 39.104 | +0.23 (+0.59%) | 2,100 |
| 6 Jun 2022 | USD | 39.21 | 39.21 | 38.77 | 38.874 | 38.874 | +0.001 (+0.0%) | 1,400 |
| 3 Jun 2022 | USD | 38.96 | 39.02 | 38.772 | 38.873 | 38.873 | -0.327 (-0.83%) | 2,900 |
| 2 Jun 2022 | USD | 38.41 | 39.2 | 38.41 | 39.2 | 39.2 | +0.955 (+2.50%) | 2,200 |
| 1 Jun 2022 | USD | 38.45 | 38.45 | 38.13 | 38.245 | 38.245 | -0.077 (-0.20%) | 2,100 |
| 31 May 2022 | USD | 38.5 | 38.5 | 38.05 | 38.322 | 38.322 | -0.227 (-0.59%) | 4,100 |
| 27 May 2022 | USD | 38.382 | 38.549 | 38.322 | 38.549 | 38.549 | +0.486 (+1.28%) | 2,300 |
| 26 May 2022 | USD | 37.99 | 38.063 | 37.94 | 38.063 | 38.063 | +0.387 (+1.03%) | 4,400 |
| 25 May 2022 | USD | 37.595 | 37.8 | 37.4 | 37.676 | 37.676 | -0.099 (-0.26%) | 9,000 |
| 24 May 2022 | USD | 37.69 | 37.795 | 37.39 | 37.775 | 37.775 | -0.1 (-0.26%) | 1,700 |
| 23 May 2022 | USD | 38.17 | 38.17 | 37.834 | 37.875 | 37.875 | +0.375 (+1%) | 2,100 |
| 20 May 2022 | USD | 37.7 | 37.7 | 37.02 | 37.5 | 37.5 | -0.09 (-0.24%) | 4,200 |
| 19 May 2022 | USD | 37.057 | 37.615 | 37.057 | 37.59 | 37.59 | +0.492 (+1.33%) | 10,400 |
| 18 May 2022 | USD | 37.97 | 37.97 | 37.08 | 37.0978 | 37.0978 | -1.108 (-2.90%) | 4,042 |
| 17 May 2022 | USD | 37.95 | 38.21 | 37.89 | 38.206 | 38.206 | +0.7 (+1.87%) | 3,100 |
