| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 37.7 | 37.7 | 37.33 | 37.506 | 37.506 | -0.205 (-0.54%) | 18,400 |
| 13 May 2022 | USD | 37.51 | 37.8 | 37.51 | 37.711 | 37.711 | +0.853 (+2.31%) | 8,000 |
| 12 May 2022 | USD | 36.435 | 36.858 | 36.435 | 36.858 | 36.858 | +0.253 (+0.69%) | 4,300 |
| 11 May 2022 | USD | 37.04 | 37.23 | 36.6054 | 36.6054 | 36.6054 | -0.238 (-0.64%) | 6,558 |
| 10 May 2022 | USD | 36.82 | 37.14 | 36.59 | 36.843 | 36.843 | +0.033 (+0.09%) | 2,000 |
| 9 May 2022 | USD | 37.01 | 37.1 | 36.8 | 36.81 | 36.81 | -0.804 (-2.14%) | 13,400 |
| 6 May 2022 | USD | 37.8 | 37.8 | 37.15 | 37.614 | 37.614 | -0.596 (-1.56%) | 9,000 |
| 5 May 2022 | USD | 38.31 | 38.31 | 37.99 | 38.21 | 38.21 | -1.348 (-3.41%) | 4,300 |
| 4 May 2022 | USD | 38.6 | 39.558 | 38.51 | 39.558 | 39.558 | +0.994 (+2.58%) | 5,300 |
| 3 May 2022 | USD | 38.46 | 38.7 | 38.46 | 38.564 | 38.564 | -0.019 (-0.05%) | 2,800 |
| 2 May 2022 | USD | 38.72 | 38.986 | 38.145 | 38.583 | 38.583 | -0.236 (-0.61%) | 5,000 |
| 29 Apr 2022 | USD | 39.36 | 39.42 | 38.8 | 38.819 | 38.819 | -0.836 (-2.11%) | 2,500 |
| 28 Apr 2022 | USD | 38.7 | 39.6551 | 38.7 | 39.6551 | 39.6551 | +0.469 (+1.20%) | 2,263 |
| 27 Apr 2022 | USD | 39.177 | 39.452 | 39.177 | 39.186 | 39.186 | +0.076 (+0.19%) | 3,200 |
| 26 Apr 2022 | USD | 39.71 | 39.71 | 39.11 | 39.11 | 39.11 | -1.073 (-2.67%) | 2,100 |
| 25 Apr 2022 | USD | 40.2 | 40.3 | 39.655 | 40.183 | 40.183 | -0.17 (-0.42%) | 8,500 |
| 22 Apr 2022 | USD | 40.575 | 40.67 | 40.353 | 40.353 | 40.353 | -0.647 (-1.58%) | 2,800 |
| 21 Apr 2022 | USD | 41.54 | 41.57 | 40.987 | 41 | 41 | -0.23 (-0.56%) | 10,300 |
| 20 Apr 2022 | USD | 40.87 | 41.335 | 40.87 | 41.2303 | 41.2303 | +0.653 (+1.61%) | 2,892 |
| 19 Apr 2022 | USD | 39.99 | 40.62 | 39.99 | 40.577 | 40.577 | +0.432 (+1.08%) | 7,200 |
| 18 Apr 2022 | USD | 40.79 | 40.79 | 40 | 40.145 | 40.145 | -0.519 (-1.28%) | 19,500 |
| 14 Apr 2022 | USD | 41.25 | 41.25 | 40.664 | 40.664 | 40.664 | -0.441 (-1.07%) | 3,900 |
| 13 Apr 2022 | USD | 41.01 | 41.105 | 40.981 | 41.105 | 41.105 | +0.456 (+1.12%) | 900 |
| 12 Apr 2022 | USD | 41.02 | 41.06 | 40.64 | 40.649 | 40.649 | -0.232 (-0.57%) | 41,000 |
| 11 Apr 2022 | USD | 41.17 | 41.19 | 40.881 | 40.881 | 40.881 | -0.532 (-1.28%) | 2,200 |
| 8 Apr 2022 | USD | 41.66 | 41.785 | 41.413 | 41.413 | 41.413 | -0.238 (-0.57%) | 2,000 |
| 7 Apr 2022 | USD | 41.46 | 41.653 | 41.32 | 41.651 | 41.651 | +0.112 (+0.27%) | 2,200 |
| 6 Apr 2022 | USD | 41.36 | 41.539 | 41.17 | 41.539 | 41.539 | -0.351 (-0.84%) | 4,900 |
| 5 Apr 2022 | USD | 42.31 | 42.35 | 41.89 | 41.89 | 41.89 | -0.516 (-1.22%) | 3,300 |
| 4 Apr 2022 | USD | 42.41 | 42.514 | 42.24 | 42.406 | 42.406 | -0.067 (-0.16%) | 9,400 |
