Ecofin Global Water ESG Fund Recent Share Price (USX:EBLU)

USX:EBLU - Tortoise Global Water ESG Fund Ecofin Global Water ESG Fund
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	42.1	42.473	42.07	42.473	42.473	+0.432 (+1.03%)	5,000
31 Mar 2022	USD	42.43	42.552	42.041	42.041	42.041	-0.538 (-1.26%)	2,100
30 Mar 2022	USD	42.562	42.838	42.562	42.579	42.579	-0.156 (-0.37%)	5,900
29 Mar 2022	USD	42.54	42.752	42.516	42.735	42.735	+0.943 (+2.26%)	31,900
28 Mar 2022	USD	41.86	41.873	41.57	41.792	41.792	-0.028 (-0.07%)	8,500
25 Mar 2022	USD	42	42	41.74	41.82	41.82	-0.094 (-0.22%)	1,800
24 Mar 2022	USD	41.65	42.055	41.65	41.914	41.914	-0.074 (-0.18%)	3,100
23 Mar 2022	USD	42.29	42.63	41.96	41.988	41.988	-0.623 (-1.46%)	5,500
22 Mar 2022	USD	42.625	42.71	42.432	42.611	42.611	+0.315 (+0.74%)	3,300
21 Mar 2022	USD	42.73	42.73	42.15	42.296	42.296	-0.434 (-1.02%)	6,800
18 Mar 2022	USD	42.215	42.93	42.08	42.73	42.73	+0.365 (+0.86%)	8,200
17 Mar 2022	USD	41.89	42.5	41.89	42.365	42.365	+0.491 (+1.17%)	2,000
16 Mar 2022	USD	41.56	41.874	41.22	41.874	41.874	+0.688 (+1.67%)	1,600
15 Mar 2022	USD	40.99	41.186	40.78	41.186	41.186	+0.439 (+1.08%)	5,600
14 Mar 2022	USD	40.69	41.08	40.58	40.747	40.747	+0.378 (+0.94%)	49,000
11 Mar 2022	USD	41.01	41.018	40.31	40.369	40.369	-0.396 (-0.97%)	2,200
10 Mar 2022	USD	41.568	41.703	40.53	40.765	40.765	-0.9 (-2.16%)	3,600
9 Mar 2022	USD	41.7	41.85	41.03	41.665	41.665	+1.406 (+3.49%)	7,500
8 Mar 2022	USD	40.67	40.67	40.02	40.259	40.259	-0.381 (-0.94%)	2,100
7 Mar 2022	USD	42.2	42.2	40.19	40.64	40.64	-0.835 (-2.01%)	14,400
4 Mar 2022	USD	41.33	41.67	41.26	41.475	41.475	-0.896 (-2.11%)	3,000
3 Mar 2022	USD	42.66	42.66	41.94	42.371	42.371	-0.024 (-0.06%)	21,200
2 Mar 2022	USD	42.33	42.395	41.89	42.395	42.395	+0.52 (+1.24%)	6,000
1 Mar 2022	USD	42.57	42.96	41.26	41.875	41.875	-0.615 (-1.45%)	8,000
28 Feb 2022	USD	42.83	42.84	42.26	42.49	42.49	-0.537 (-1.25%)	7,000
25 Feb 2022	USD	42.46	43.027	42.46	43.027	43.027	+1.127 (+2.69%)	1,500
24 Feb 2022	USD	41.61	41.9	40.771	41.9	41.9	-0.17 (-0.40%)	9,300
23 Feb 2022	USD	42.7	42.7	42	42.07	42.07	-0.275 (-0.65%)	2,600
22 Feb 2022	USD	42.66	42.9	42.245	42.345	42.345	-0.655 (-1.52%)	4,800
18 Feb 2022	USD	43.154	43.154	43	43	43	-0.126 (-0.29%)	700

Unicorn Response |