| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 43.229 | 43.42 | 43.126 | 43.126 | 43.126 | -0.594 (-1.36%) | 4,600 |
| 16 Feb 2022 | USD | 43.5 | 43.81 | 43.09 | 43.72 | 43.72 | +0.06 (+0.14%) | 10,800 |
| 15 Feb 2022 | USD | 43.64 | 44.145 | 43.34 | 43.66 | 43.66 | +0.715 (+1.66%) | 7,500 |
| 14 Feb 2022 | USD | 43.03 | 43.08 | 42.9 | 42.945 | 42.945 | -0.124 (-0.29%) | 2,600 |
| 11 Feb 2022 | USD | 43.56 | 43.62 | 43 | 43.069 | 43.069 | -0.517 (-1.19%) | 3,000 |
| 10 Feb 2022 | USD | 43.88 | 44.41 | 43.5 | 43.586 | 43.586 | -0.697 (-1.57%) | 4,400 |
| 9 Feb 2022 | USD | 44.62 | 44.62 | 44.25 | 44.283 | 44.283 | +0.415 (+0.95%) | 2,900 |
| 8 Feb 2022 | USD | 43.33 | 43.96 | 43.33 | 43.868 | 43.868 | +0.348 (+0.80%) | 3,600 |
| 7 Feb 2022 | USD | 44 | 44 | 43.36 | 43.52 | 43.52 | -0.69 (-1.56%) | 5,600 |
| 4 Feb 2022 | USD | 44.55 | 44.55 | 43.555 | 44.21 | 44.21 | +0.06 (+0.14%) | 6,900 |
| 3 Feb 2022 | USD | 45 | 45 | 44.142 | 44.15 | 44.15 | -1.095 (-2.42%) | 6,500 |
| 2 Feb 2022 | USD | 45.133 | 45.382 | 45 | 45.245 | 45.245 | +0.255 (+0.57%) | 5,400 |
| 1 Feb 2022 | USD | 45 | 45.11 | 44.713 | 44.99 | 44.99 | -0.07 (-0.16%) | 7,500 |
| 31 Jan 2022 | USD | 44.04 | 45.06 | 43.99 | 45.06 | 45.06 | +1.18 (+2.69%) | 15,000 |
| 28 Jan 2022 | USD | 43 | 43.88 | 43 | 43.88 | 43.88 | 0.0 (0.0%) | 3,500 |
| 27 Jan 2022 | USD | 44.285 | 45.78 | 43.51 | 43.88 | 43.88 | -0.28 (-0.63%) | 10,200 |
| 26 Jan 2022 | USD | 44.98 | 44.998 | 44.16 | 44.16 | 44.16 | -0.174 (-0.39%) | 2,400 |
| 25 Jan 2022 | USD | 45.29 | 45.29 | 43.93 | 44.3336 | 44.3336 | -0.74 (-1.64%) | 8,082 |
| 24 Jan 2022 | USD | 45.33 | 45.33 | 43.39 | 45.0737 | 45.0737 | -0.579 (-1.27%) | 14,823 |
| 21 Jan 2022 | USD | 45.82 | 46.24 | 45.49 | 45.653 | 45.653 | -0.407 (-0.88%) | 6,400 |
| 20 Jan 2022 | USD | 46.45 | 46.84 | 46.06 | 46.06 | 46.06 | -0.183 (-0.40%) | 16,600 |
| 19 Jan 2022 | USD | 46.56 | 46.67 | 46.243 | 46.243 | 46.243 | -0.457 (-0.98%) | 7,200 |
| 18 Jan 2022 | USD | 46.83 | 46.83 | 46.041 | 46.7 | 46.7 | -0.19 (-0.41%) | 53,500 |
| 14 Jan 2022 | USD | 47.55 | 47.55 | 46.57 | 46.89 | 46.89 | -0.824 (-1.73%) | 13,600 |
| 13 Jan 2022 | USD | 48.44 | 48.44 | 47.7 | 47.714 | 47.714 | -0.45 (-0.93%) | 27,200 |
| 12 Jan 2022 | USD | 48.11 | 48.216 | 47.96 | 48.164 | 48.164 | +0.304 (+0.64%) | 6,700 |
| 11 Jan 2022 | USD | 47.97 | 47.97 | 47.43 | 47.86 | 47.86 | +0.208 (+0.44%) | 7,200 |
| 10 Jan 2022 | USD | 48.32 | 48.32 | 47.38 | 47.652 | 47.652 | -1.079 (-2.21%) | 8,100 |
| 7 Jan 2022 | USD | 48.88 | 48.95 | 48.19 | 48.731 | 48.731 | +0.021 (+0.04%) | 30,000 |
| 6 Jan 2022 | USD | 49.59 | 49.59 | 48.67 | 48.71 | 48.71 | -0.62 (-1.26%) | 33,400 |
