| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 50.47 | 50.47 | 49.33 | 49.33 | 49.33 | -0.77 (-1.54%) | 23,200 |
| 4 Jan 2022 | USD | 49.99 | 50.43 | 49.99 | 50.1 | 50.1 | +0.1 (+0.20%) | 6,900 |
| 3 Jan 2022 | USD | 50.84 | 50.84 | 49.737 | 50 | 50 | -0.545 (-1.08%) | 7,400 |
| 31 Dec 2021 | USD | 50.13 | 50.65 | 50.05 | 50.545 | 50.545 | +0.349 (+0.70%) | 8,900 |
| 30 Dec 2021 | USD | 50.39 | 50.61 | 50.115 | 50.196 | 50.196 | -0.688 (-1.35%) | 6,000 |
| 29 Dec 2021 | USD | 50.7 | 51.02 | 50.56 | 50.884 | 50.884 | +0.112 (+0.22%) | 5,300 |
| 28 Dec 2021 | USD | 50.69 | 51.15 | 50.197 | 50.772 | 50.772 | +0.393 (+0.78%) | 13,400 |
| 27 Dec 2021 | USD | 50.76 | 50.76 | 49.95 | 50.379 | 50.379 | +0.419 (+0.84%) | 8,100 |
| 23 Dec 2021 | USD | 50.5 | 50.5 | 49.62 | 49.96 | 49.96 | +0.5 (+1.01%) | 7,600 |
| 22 Dec 2021 | USD | 49.233 | 49.46 | 49.233 | 49.46 | 49.46 | +0.603 (+1.23%) | 1,900 |
| 21 Dec 2021 | USD | 48.92 | 48.981 | 48.821 | 48.857 | 48.857 | +0.427 (+0.88%) | 1,100 |
| 20 Dec 2021 | USD | 48.43 | 48.43 | 48.04 | 48.43 | 48.43 | -0.235 (-0.48%) | 3,900 |
| 17 Dec 2021 | USD | 48.98 | 49.235 | 48.665 | 48.665 | 48.665 | -0.79 (-1.60%) | 3,500 |
| 16 Dec 2021 | USD | 49.69 | 49.789 | 49.11 | 49.455 | 49.455 | -0.088 (-0.18%) | 4,900 |
| 15 Dec 2021 | USD | 48.905 | 49.543 | 48.905 | 49.543 | 49.543 | +0.705 (+1.44%) | 2,800 |
| 14 Dec 2021 | USD | 49.18 | 49.39 | 48.692 | 48.838 | 48.838 | -0.602 (-1.22%) | 4,000 |
| 13 Dec 2021 | USD | 49.47 | 49.54 | 49.31 | 49.44 | 49.44 | -0.252 (-0.51%) | 3,900 |
| 10 Dec 2021 | USD | 50.41 | 50.695 | 49.51 | 49.692 | 49.692 | +0.276 (+0.56%) | 5,200 |
| 9 Dec 2021 | USD | 49.56 | 49.619 | 49.31 | 49.416 | 49.416 | -0.376 (-0.76%) | 3,100 |
| 8 Dec 2021 | USD | 50.23 | 50.23 | 49.59 | 49.7924 | 49.7924 | +0.082 (+0.17%) | 14,540 |
| 7 Dec 2021 | USD | 49 | 49.86 | 49 | 49.71 | 49.71 | +0.89 (+1.82%) | 10,279 |
| 6 Dec 2021 | USD | 48.33 | 48.89 | 48.195 | 48.82 | 48.82 | +0.862 (+1.80%) | 2,980 |
| 3 Dec 2021 | USD | 48.7 | 48.7 | 47.727 | 47.958 | 47.958 | -0.289 (-0.60%) | 8,300 |
| 2 Dec 2021 | USD | 47.58 | 48.52 | 47.58 | 48.247 | 48.247 | +0.747 (+1.57%) | 3,700 |
| 1 Dec 2021 | USD | 48.24 | 48.732 | 47.5 | 47.5 | 47.5 | -0.455 (-0.95%) | 5,900 |
| 30 Nov 2021 | USD | 48.67 | 48.67 | 47.955 | 47.955 | 47.955 | -0.73 (-1.50%) | 6,200 |
| 29 Nov 2021 | USD | 48.56 | 48.776 | 48.32 | 48.685 | 48.685 | +0.429 (+0.89%) | 3,600 |
| 26 Nov 2021 | USD | 48.52 | 48.52 | 48.07 | 48.256 | 48.256 | -0.698 (-1.43%) | 4,000 |
| 24 Nov 2021 | USD | 49 | 49.15 | 48.89 | 48.954 | 48.954 | -0.216 (-0.44%) | 5,700 |
| 23 Nov 2021 | USD | 49.39 | 49.4057 | 49 | 49.17 | 49.17 | -0.503 (-1.01%) | 22,213 |
