| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 49.75 | 50.13 | 49.6734 | 49.6734 | 49.6734 | -0.332 (-0.66%) | 7,117 |
| 19 Nov 2021 | USD | 49.8 | 50.15 | 49.6 | 50.005 | 50.005 | +0.035 (+0.07%) | 8,000 |
| 18 Nov 2021 | USD | 50.51 | 50.51 | 49.658 | 49.97 | 49.97 | +0.484 (+0.98%) | 2,800 |
| 17 Nov 2021 | USD | 49.84 | 49.95 | 49.4 | 49.486 | 49.486 | -0.17 (-0.34%) | 3,300 |
| 16 Nov 2021 | USD | 49.469 | 50.11 | 49.469 | 49.656 | 49.656 | +0.059 (+0.12%) | 6,700 |
| 15 Nov 2021 | USD | 50 | 50 | 49.52 | 49.597 | 49.597 | -0.344 (-0.69%) | 9,300 |
| 12 Nov 2021 | USD | 49.41 | 49.95 | 49.39 | 49.941 | 49.941 | +0.572 (+1.16%) | 2,200 |
| 11 Nov 2021 | USD | 49.71 | 49.71 | 49.25 | 49.369 | 49.369 | +0.046 (+0.09%) | 3,400 |
| 10 Nov 2021 | USD | 49.55 | 49.55 | 49.2 | 49.323 | 49.323 | -0.147 (-0.30%) | 6,200 |
| 9 Nov 2021 | USD | 49.43 | 49.49 | 49.15 | 49.47 | 49.47 | +0.25 (+0.51%) | 10,100 |
| 8 Nov 2021 | USD | 49.22 | 49.53 | 49 | 49.22 | 49.22 | +0.33 (+0.67%) | 4,500 |
| 5 Nov 2021 | USD | 48.92 | 49 | 48.83 | 48.89 | 48.89 | -0.08 (-0.16%) | 31,300 |
| 4 Nov 2021 | USD | 48.57 | 48.98 | 48.57 | 48.97 | 48.97 | +0.58 (+1.20%) | 8,300 |
| 3 Nov 2021 | USD | 48.49 | 48.49 | 48 | 48.39 | 48.39 | -0.207 (-0.43%) | 4,400 |
| 2 Nov 2021 | USD | 48.4 | 48.597 | 48.37 | 48.597 | 48.597 | +0.475 (+0.99%) | 30,300 |
| 1 Nov 2021 | USD | 48.2 | 48.24 | 48.02 | 48.122 | 48.122 | +0.217 (+0.45%) | 4,400 |
| 29 Oct 2021 | USD | 47.73 | 48.14 | 47.73 | 47.905 | 47.905 | -0.095 (-0.20%) | 7,200 |
| 28 Oct 2021 | USD | 47.39 | 48.05 | 47.39 | 48 | 48 | +0.76 (+1.61%) | 3,700 |
| 27 Oct 2021 | USD | 47.45 | 47.64 | 47.24 | 47.24 | 47.24 | -0.347 (-0.73%) | 5,800 |
| 26 Oct 2021 | USD | 47.66 | 47.6726 | 47.51 | 47.5866 | 47.5866 | -0.066 (-0.14%) | 5,152 |
| 25 Oct 2021 | USD | 47.88 | 47.88 | 47.38 | 47.653 | 47.653 | +0.173 (+0.36%) | 5,765 |
| 22 Oct 2021 | USD | 47 | 47.71 | 47 | 47.48 | 47.48 | +0.287 (+0.61%) | 7,300 |
| 21 Oct 2021 | USD | 47.39 | 47.39 | 47.01 | 47.193 | 47.193 | -0.017 (-0.04%) | 1,900 |
| 20 Oct 2021 | USD | 47.21 | 47.42 | 47.13 | 47.21 | 47.21 | +0.116 (+0.25%) | 4,400 |
| 19 Oct 2021 | USD | 46.785 | 47.094 | 46.73 | 47.094 | 47.094 | +0.189 (+0.40%) | 3,900 |
| 18 Oct 2021 | USD | 46.5 | 46.92 | 46.42 | 46.905 | 46.905 | +0.28 (+0.60%) | 6,000 |
| 15 Oct 2021 | USD | 46.98 | 46.99 | 46.625 | 46.625 | 46.625 | +0.23 (+0.50%) | 3,700 |
| 14 Oct 2021 | USD | 45.88 | 46.4 | 45.88 | 46.395 | 46.395 | +0.715 (+1.57%) | 3,200 |
| 13 Oct 2021 | USD | 45.58 | 45.79 | 45.58 | 45.68 | 45.68 | +0.53 (+1.17%) | 2,400 |
| 12 Oct 2021 | USD | 45.52 | 45.52 | 45.15 | 45.15 | 45.15 | -0.11 (-0.24%) | 5,143 |
