| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 45.73 | 45.769 | 45.2595 | 45.2595 | 45.2595 | -0.45 (-0.98%) | 2,823 |
| 8 Oct 2021 | USD | 46.3 | 46.3 | 45.67 | 45.709 | 45.709 | -0.326 (-0.71%) | 5,700 |
| 7 Oct 2021 | USD | 46.04 | 46.33 | 46.035 | 46.035 | 46.035 | +0.145 (+0.32%) | 7,400 |
| 6 Oct 2021 | USD | 45.14 | 45.89 | 45.14 | 45.89 | 45.89 | +0.059 (+0.13%) | 5,800 |
| 5 Oct 2021 | USD | 45.53 | 46.01 | 45.53 | 45.831 | 45.831 | +0.551 (+1.22%) | 10,700 |
| 4 Oct 2021 | USD | 45.6 | 45.66 | 45.09 | 45.28 | 45.28 | -0.31 (-0.68%) | 4,000 |
| 1 Oct 2021 | USD | 45.4 | 45.72 | 44.93 | 45.59 | 45.59 | +0.093 (+0.20%) | 5,600 |
| 30 Sep 2021 | USD | 46.419 | 46.419 | 45.497 | 45.497 | 45.497 | -0.363 (-0.79%) | 15,000 |
| 29 Sep 2021 | USD | 45.85 | 46.07 | 45.85 | 45.86 | 45.86 | +0.14 (+0.31%) | 3,700 |
| 28 Sep 2021 | USD | 46.75 | 46.75 | 45.7199 | 45.7199 | 45.7199 | -1.154 (-2.46%) | 7,351 |
| 27 Sep 2021 | USD | 47.3 | 47.3 | 46.8737 | 46.8737 | 46.8737 | -0.631 (-1.33%) | 4,596 |
| 24 Sep 2021 | USD | 47.34 | 47.505 | 47.27 | 47.505 | 47.505 | -0.26 (-0.54%) | 4,000 |
| 23 Sep 2021 | USD | 47.55 | 47.81 | 47.55 | 47.765 | 47.765 | +0.375 (+0.79%) | 900 |
| 22 Sep 2021 | USD | 47.3 | 47.61 | 47.12 | 47.39 | 47.39 | +0.279 (+0.59%) | 4,200 |
| 21 Sep 2021 | USD | 47.13 | 47.32 | 47.0871 | 47.1109 | 47.1109 | +0.078 (+0.16%) | 2,788 |
| 20 Sep 2021 | USD | 47 | 47.19 | 46.26 | 47.0333 | 47.0333 | -0.547 (-1.15%) | 5,844 |
| 17 Sep 2021 | USD | 48.42 | 48.42 | 47.53 | 47.58 | 47.58 | -0.72 (-1.49%) | 7,400 |
| 16 Sep 2021 | USD | 48.71 | 48.71 | 48.1 | 48.3 | 48.3 | -0.234 (-0.48%) | 5,400 |
| 15 Sep 2021 | USD | 48.52 | 48.71 | 48.375 | 48.534 | 48.534 | -0.006 (-0.01%) | 5,500 |
| 14 Sep 2021 | USD | 48.81 | 48.81 | 48.39 | 48.54 | 48.54 | +0.095 (+0.20%) | 6,000 |
| 13 Sep 2021 | USD | 48.93 | 49.139 | 48.25 | 48.445 | 48.445 | -0.169 (-0.35%) | 13,100 |
| 10 Sep 2021 | USD | 49.12 | 49.12 | 48.6 | 48.614 | 48.614 | -0.426 (-0.87%) | 4,900 |
| 9 Sep 2021 | USD | 49.27 | 49.301 | 48.85 | 49.04 | 49.04 | -0.02 (-0.04%) | 16,000 |
| 8 Sep 2021 | USD | 49.01 | 49.167 | 48.75 | 49.06 | 49.06 | -0.08 (-0.16%) | 5,100 |
| 7 Sep 2021 | USD | 49.54 | 49.54 | 49 | 49.14 | 49.14 | -0.24 (-0.49%) | 10,900 |
| 3 Sep 2021 | USD | 49.7 | 49.7 | 49.2 | 49.38 | 49.38 | -0.088 (-0.18%) | 11,500 |
| 2 Sep 2021 | USD | 49.27 | 49.62 | 49.27 | 49.468 | 49.468 | +0.433 (+0.88%) | 33,300 |
| 1 Sep 2021 | USD | 48.93 | 49.17 | 48.7658 | 49.0347 | 49.0347 | +0.33 (+0.68%) | 4,290 |
| 31 Aug 2021 | USD | 48.92 | 48.92 | 48.7049 | 48.7049 | 48.7049 | +0.051 (+0.10%) | 4,585 |
| 30 Aug 2021 | USD | 48.64 | 48.6999 | 48.52 | 48.6542 | 48.6542 | +0.134 (+0.28%) | 2,150 |
