| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 48.24 | 48.575 | 48.24 | 48.52 | 48.52 | +0.38 (+0.79%) | 10,300 |
| 26 Aug 2021 | USD | 48.22 | 48.239 | 47.95 | 48.14 | 48.14 | -0.025 (-0.05%) | 3,900 |
| 25 Aug 2021 | USD | 48.155 | 48.254 | 48.15 | 48.165 | 48.165 | -0.07 (-0.15%) | 2,400 |
| 24 Aug 2021 | USD | 48.17 | 48.485 | 48.07 | 48.235 | 48.235 | +0.045 (+0.09%) | 7,000 |
| 23 Aug 2021 | USD | 47.89 | 48.535 | 47.89 | 48.19 | 48.19 | +0.15 (+0.31%) | 8,900 |
| 20 Aug 2021 | USD | 47.56 | 48.04 | 47.56 | 48.04 | 48.04 | +0.595 (+1.25%) | 3,400 |
| 19 Aug 2021 | USD | 47.43 | 47.689 | 47.4 | 47.445 | 47.445 | -0.525 (-1.09%) | 89,400 |
| 18 Aug 2021 | USD | 47.96 | 48.14 | 47.955 | 47.97 | 47.97 | +0.145 (+0.30%) | 6,300 |
| 17 Aug 2021 | USD | 48.19 | 48.207 | 47.7 | 47.825 | 47.825 | -0.674 (-1.39%) | 5,900 |
| 16 Aug 2021 | USD | 48.6 | 48.6 | 48.03 | 48.499 | 48.499 | -0.011 (-0.02%) | 6,600 |
| 13 Aug 2021 | USD | 48.42 | 48.55 | 48.128 | 48.51 | 48.51 | +0.362 (+0.75%) | 5,600 |
| 12 Aug 2021 | USD | 48.25 | 48.28 | 48.07 | 48.148 | 48.148 | +0.286 (+0.60%) | 8,600 |
| 11 Aug 2021 | USD | 48.29 | 48.29 | 47.22 | 47.862 | 47.862 | -0.258 (-0.54%) | 58,100 |
| 10 Aug 2021 | USD | 48.31 | 48.31 | 48 | 48.12 | 48.12 | -0.01 (-0.02%) | 5,800 |
| 9 Aug 2021 | USD | 48.37 | 48.37 | 47.77 | 48.13 | 48.13 | +0.01 (+0.02%) | 5,700 |
| 6 Aug 2021 | USD | 48.17 | 48.21 | 47.993 | 48.12 | 48.12 | +0.16 (+0.33%) | 7,800 |
| 5 Aug 2021 | USD | 47.76 | 48.01 | 47.7 | 47.96 | 47.96 | +0.147 (+0.31%) | 4,300 |
| 4 Aug 2021 | USD | 47.94 | 48 | 47.5 | 47.813 | 47.813 | -0.267 (-0.56%) | 9,700 |
| 3 Aug 2021 | USD | 47.75 | 48.08 | 47.1 | 48.08 | 48.08 | +0.57 (+1.20%) | 2,272 |
| 2 Aug 2021 | USD | 47.8 | 47.8 | 47.15 | 47.51 | 47.51 | +0.07 (+0.15%) | 7,749 |
| 30 Jul 2021 | USD | 47.45 | 47.72 | 47.31 | 47.44 | 47.44 | +0.04 (+0.08%) | 8,100 |
| 29 Jul 2021 | USD | 46.89 | 47.4 | 46.89 | 47.4 | 47.4 | +0.799 (+1.71%) | 12,800 |
| 28 Jul 2021 | USD | 46.374 | 46.678 | 46.24 | 46.601 | 46.601 | +0.136 (+0.29%) | 3,300 |
| 27 Jul 2021 | USD | 46.33 | 46.49 | 46.255 | 46.465 | 46.465 | +0.094 (+0.20%) | 2,800 |
| 26 Jul 2021 | USD | 46.46 | 46.47 | 46.12 | 46.371 | 46.371 | +0.009 (+0.02%) | 5,100 |
| 23 Jul 2021 | USD | 46.19 | 46.45 | 46.14 | 46.362 | 46.362 | +0.372 (+0.81%) | 5,900 |
| 22 Jul 2021 | USD | 46.04 | 46.04 | 45.65 | 45.99 | 45.99 | +0.171 (+0.37%) | 2,100 |
| 21 Jul 2021 | USD | 45.96 | 45.97 | 45.79 | 45.819 | 45.819 | +0.219 (+0.48%) | 2,000 |
| 20 Jul 2021 | USD | 45.19 | 45.79 | 45.18 | 45.6 | 45.6 | +0.48 (+1.06%) | 3,100 |
| 19 Jul 2021 | USD | 45.34 | 45.34 | 44.57 | 45.12 | 45.12 | -0.43 (-0.94%) | 7,300 |
