| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 45.8 | 45.8 | 45.5 | 45.55 | 45.55 | -0.051 (-0.11%) | 2,800 |
| 15 Jul 2021 | USD | 45.54 | 45.67 | 45.29 | 45.601 | 45.601 | -0.209 (-0.46%) | 5,100 |
| 14 Jul 2021 | USD | 46.14 | 46.14 | 45.6 | 45.81 | 45.81 | -0.056 (-0.12%) | 9,400 |
| 13 Jul 2021 | USD | 45.83 | 46.09 | 45.79 | 45.866 | 45.866 | +0.051 (+0.11%) | 18,200 |
| 12 Jul 2021 | USD | 45.76 | 45.83 | 45.63 | 45.815 | 45.815 | +0.345 (+0.76%) | 3,400 |
| 9 Jul 2021 | USD | 45.27 | 45.57 | 45.18 | 45.47 | 45.47 | +0.528 (+1.17%) | 2,300 |
| 8 Jul 2021 | USD | 45.05 | 45.28 | 44.75 | 44.942 | 44.942 | -0.573 (-1.26%) | 4,500 |
| 7 Jul 2021 | USD | 45.43 | 45.515 | 45.326 | 45.515 | 45.515 | +0.505 (+1.12%) | 2,200 |
| 6 Jul 2021 | USD | 45.21 | 45.21 | 44.75 | 45.01 | 45.01 | +0.002 (+0.0%) | 3,100 |
| 2 Jul 2021 | USD | 44.86 | 45.167 | 44.832 | 45.008 | 45.008 | +0.108 (+0.24%) | 7,100 |
| 1 Jul 2021 | USD | 44.63 | 44.9 | 44.585 | 44.9 | 44.9 | +0.47 (+1.06%) | 5,300 |
| 30 Jun 2021 | USD | 44.12 | 44.67 | 44.12 | 44.43 | 44.43 | -0.09 (-0.20%) | 7,200 |
| 29 Jun 2021 | USD | 44.41 | 44.97 | 44.41 | 44.52 | 44.52 | -0.13 (-0.29%) | 6,500 |
| 28 Jun 2021 | USD | 44.65 | 44.9 | 44.63 | 44.65 | 44.65 | -0.03 (-0.07%) | 3,700 |
| 25 Jun 2021 | USD | 44.96 | 44.96 | 44.5 | 44.68 | 44.68 | -0.02 (-0.04%) | 4,400 |
| 24 Jun 2021 | USD | 45.03 | 45.03 | 44.5 | 44.7 | 44.7 | +0.2 (+0.45%) | 7,700 |
| 23 Jun 2021 | USD | 44.88 | 44.88 | 44.4 | 44.5 | 44.5 | -0.375 (-0.84%) | 10,300 |
| 22 Jun 2021 | USD | 44.99 | 44.99 | 44.794 | 44.875 | 44.875 | +0.1 (+0.22%) | 5,200 |
| 21 Jun 2021 | USD | 44.28 | 44.9 | 44.28 | 44.775 | 44.775 | +0.746 (+1.69%) | 3,600 |
| 18 Jun 2021 | USD | 44.5 | 44.5 | 44.005 | 44.029 | 44.029 | -0.654 (-1.46%) | 3,400 |
| 17 Jun 2021 | USD | 45.19 | 45.19 | 44.505 | 44.683 | 44.683 | -0.447 (-0.99%) | 6,100 |
| 16 Jun 2021 | USD | 45.7 | 45.79 | 45.069 | 45.13 | 45.13 | -0.57 (-1.25%) | 13,900 |
| 15 Jun 2021 | USD | 45.51 | 45.7 | 45.41 | 45.7 | 45.7 | +0.386 (+0.85%) | 3,100 |
| 14 Jun 2021 | USD | 45.25 | 45.33 | 45.09 | 45.314 | 45.314 | +0.093 (+0.21%) | 2,300 |
| 11 Jun 2021 | USD | 45.356 | 45.359 | 45.03 | 45.221 | 45.221 | -0.304 (-0.67%) | 3,800 |
| 10 Jun 2021 | USD | 45.15 | 45.61 | 44.95 | 45.525 | 45.525 | +0.245 (+0.54%) | 4,300 |
| 9 Jun 2021 | USD | 45.31 | 45.35 | 45.01 | 45.28 | 45.28 | -0.14 (-0.31%) | 2,200 |
| 8 Jun 2021 | USD | 45.48 | 45.48 | 45.3 | 45.42 | 45.42 | +0.079 (+0.17%) | 1,300 |
| 7 Jun 2021 | USD | 45.71 | 45.71 | 45.297 | 45.341 | 45.341 | -0.09 (-0.20%) | 6,400 |
| 4 Jun 2021 | USD | 45.55 | 45.57 | 45.146 | 45.431 | 45.431 | +0.401 (+0.89%) | 3,700 |
