| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 44.76 | 45.21 | 44.76 | 45.03 | 45.03 | -0.33 (-0.73%) | 4,500 |
| 2 Jun 2021 | USD | 45.51 | 45.51 | 45.167 | 45.36 | 45.36 | -0.15 (-0.33%) | 3,600 |
| 1 Jun 2021 | USD | 46.2 | 46.2 | 45.13 | 45.51 | 45.51 | +0.373 (+0.83%) | 7,600 |
| 28 May 2021 | USD | 45.49 | 45.67 | 44.999 | 45.137 | 45.137 | -0.042 (-0.09%) | 5,600 |
| 27 May 2021 | USD | 44.99 | 45.44 | 44.9 | 45.179 | 45.179 | +0.484 (+1.08%) | 10,600 |
| 26 May 2021 | USD | 44.63 | 44.9 | 44.595 | 44.695 | 44.695 | +0.101 (+0.23%) | 5,600 |
| 25 May 2021 | USD | 44.67 | 44.86 | 44.5 | 44.594 | 44.594 | +0.214 (+0.48%) | 4,300 |
| 24 May 2021 | USD | 44.91 | 44.91 | 44.38 | 44.38 | 44.38 | -0.123 (-0.28%) | 3,400 |
| 21 May 2021 | USD | 44.55 | 44.78 | 44.385 | 44.503 | 44.503 | +0.383 (+0.87%) | 10,700 |
| 20 May 2021 | USD | 44.09 | 44.399 | 44.09 | 44.12 | 44.12 | +0.406 (+0.93%) | 3,500 |
| 19 May 2021 | USD | 43.56 | 43.89 | 43.56 | 43.714 | 43.714 | -0.331 (-0.75%) | 2,600 |
| 18 May 2021 | USD | 44.27 | 44.34 | 44.045 | 44.045 | 44.045 | -0.255 (-0.58%) | 3,200 |
| 17 May 2021 | USD | 44.95 | 44.95 | 44.08 | 44.3 | 44.3 | -0.255 (-0.57%) | 8,600 |
| 14 May 2021 | USD | 44.299 | 44.65 | 44.19 | 44.555 | 44.555 | +0.516 (+1.17%) | 4,100 |
| 13 May 2021 | USD | 43.63 | 44.039 | 43.63 | 44.039 | 44.039 | +0.715 (+1.65%) | 2,300 |
| 12 May 2021 | USD | 44.38 | 44.38 | 43.301 | 43.324 | 43.324 | -0.983 (-2.22%) | 8,600 |
| 11 May 2021 | USD | 45.05 | 45.05 | 44.058 | 44.307 | 44.307 | -0.748 (-1.66%) | 9,400 |
| 10 May 2021 | USD | 45.1 | 45.24 | 45.023 | 45.055 | 45.055 | +0.055 (+0.12%) | 3,900 |
| 7 May 2021 | USD | 45 | 45.02 | 44.651 | 45 | 45 | +0.287 (+0.64%) | 3,600 |
| 6 May 2021 | USD | 43.98 | 44.713 | 43.98 | 44.713 | 44.713 | +0.523 (+1.18%) | 3,200 |
| 5 May 2021 | USD | 44.23 | 44.39 | 44.18 | 44.19 | 44.19 | +0.053 (+0.12%) | 1,500 |
| 4 May 2021 | USD | 43.59 | 44.19 | 43.59 | 44.137 | 44.137 | +0.073 (+0.17%) | 23,200 |
| 3 May 2021 | USD | 44.35 | 44.35 | 44.025 | 44.064 | 44.064 | +0.243 (+0.55%) | 39,700 |
| 30 Apr 2021 | USD | 44.07 | 44.07 | 43.704 | 43.821 | 43.821 | -0.327 (-0.74%) | 12,200 |
| 29 Apr 2021 | USD | 44.44 | 44.6 | 44.015 | 44.148 | 44.148 | +0.089 (+0.20%) | 5,000 |
| 28 Apr 2021 | USD | 44.075 | 44.129 | 43.98 | 44.059 | 44.059 | -0.191 (-0.43%) | 18,200 |
| 27 Apr 2021 | USD | 44.39 | 44.39 | 44 | 44.25 | 44.25 | +0.065 (+0.15%) | 7,600 |
| 26 Apr 2021 | USD | 44.77 | 44.77 | 44.185 | 44.185 | 44.185 | -0.306 (-0.69%) | 7,000 |
| 23 Apr 2021 | USD | 44.358 | 44.6 | 44.358 | 44.491 | 44.491 | +0.371 (+0.84%) | 6,700 |
| 22 Apr 2021 | USD | 44.261 | 44.54 | 44.12 | 44.12 | 44.12 | +0.126 (+0.29%) | 6,500 |
