Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 44.6 | 44.814 | 44.6 | 44.814 | 44.814 | +0.319 (+0.72%) | 1,400 |
21 Feb 2024 | USD | 44.53 | 44.53 | 44.415 | 44.495 | 44.495 | -0.03 (-0.07%) | 1,000 |
20 Feb 2024 | USD | 44.15 | 44.54 | 44.08 | 44.525 | 44.525 | +0.15 (+0.34%) | 2,400 |
16 Feb 2024 | USD | 44.578 | 44.578 | 44.35 | 44.375 | 44.375 | -0.116 (-0.26%) | 800 |
15 Feb 2024 | USD | 44.13 | 44.496 | 44.13 | 44.491 | 44.491 | +0.562 (+1.28%) | 1,600 |
14 Feb 2024 | USD | 43.93 | 44.03 | 43.875 | 43.929 | 43.929 | +0.359 (+0.82%) | 1,800 |
13 Feb 2024 | USD | 43.8 | 43.8 | 43.45 | 43.57 | 43.57 | -0.571 (-1.29%) | 3,400 |
12 Feb 2024 | USD | 43.852 | 44.2 | 43.852 | 44.141 | 44.141 | +0.216 (+0.49%) | 1,700 |
9 Feb 2024 | USD | 43.53 | 43.96 | 43.53 | 43.925 | 43.925 | +0.425 (+0.98%) | 1,800 |
8 Feb 2024 | USD | 43.62 | 43.62 | 43.43 | 43.5 | 43.5 | +0.187 (+0.43%) | 1,800 |
7 Feb 2024 | USD | 42.92 | 43.51 | 42.92 | 43.313 | 43.313 | +0.463 (+1.08%) | 1,900 |
6 Feb 2024 | USD | 42.6 | 42.92 | 42.6 | 42.85 | 42.85 | +0.401 (+0.94%) | 1,600 |
5 Feb 2024 | USD | 42.29 | 42.61 | 42.269 | 42.449 | 42.449 | -0.639 (-1.48%) | 4,200 |
2 Feb 2024 | USD | 42.62 | 43.12 | 42.587 | 43.088 | 43.088 | +0.039 (+0.09%) | 3,400 |
1 Feb 2024 | USD | 42.45 | 43.146 | 42.45 | 43.049 | 43.049 | +0.579 (+1.36%) | 4,000 |
31 Jan 2024 | USD | 42.63 | 43.28 | 42.47 | 42.47 | 42.47 | -0.52 (-1.21%) | 3,900 |
30 Jan 2024 | USD | 43.61 | 43.61 | 42.802 | 42.99 | 42.99 | +0.041 (+0.10%) | 5,100 |
29 Jan 2024 | USD | 42.6 | 43.01 | 42.6 | 42.949 | 42.949 | +0.403 (+0.95%) | 12,600 |
26 Jan 2024 | USD | 42.65 | 42.65 | 42.546 | 42.546 | 42.546 | +0.077 (+0.18%) | 1,700 |
25 Jan 2024 | USD | 42.335 | 42.469 | 42.14 | 42.469 | 42.469 | +0.331 (+0.79%) | 1,800 |
24 Jan 2024 | USD | 42.83 | 42.83 | 42.123 | 42.138 | 42.138 | -0.516 (-1.21%) | 5,200 |
23 Jan 2024 | USD | 42.614 | 42.78 | 42.544 | 42.654 | 42.654 | -0.216 (-0.50%) | 3,500 |
22 Jan 2024 | USD | 42.914 | 42.96 | 42.75 | 42.87 | 42.87 | +0.53 (+1.25%) | 1,100 |
19 Jan 2024 | USD | 42.21 | 42.38 | 42.021 | 42.34 | 42.34 | +0.075 (+0.18%) | 1,700 |
18 Jan 2024 | USD | 42.131 | 42.265 | 42.131 | 42.265 | 42.265 | +0.233 (+0.55%) | 1,700 |
17 Jan 2024 | USD | 42.09 | 42.09 | 42.032 | 42.032 | 42.032 | -0.531 (-1.25%) | 500 |
16 Jan 2024 | USD | 42.235 | 42.67 | 42.235 | 42.563 | 42.563 | -0.442 (-1.03%) | 1,900 |
12 Jan 2024 | USD | 42.89 | 43.005 | 42.89 | 43.005 | 43.005 | +0.226 (+0.53%) | 1,200 |
11 Jan 2024 | USD | 42.87 | 42.87 | 42.52 | 42.779 | 42.779 | -0.263 (-0.61%) | 2,300 |
10 Jan 2024 | USD | 43.02 | 43.042 | 42.938 | 43.042 | 43.042 | +0.192 (+0.45%) | 1,300 |