| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 30.64 | 31.047 | 30.64 | 31.047 | 31.047 | +0.503 (+1.65%) | 2,400 |
| 3 Oct 2019 | USD | 30.5 | 30.68 | 30.5 | 30.544 | 30.544 | -0.085 (-0.28%) | 2,300 |
| 2 Oct 2019 | USD | 30.77 | 30.81 | 30.59 | 30.629 | 30.629 | -0.521 (-1.67%) | 3,000 |
| 1 Oct 2019 | USD | 31.18 | 31.209 | 31.105 | 31.15 | 31.15 | +0.004 (+0.01%) | 1,400 |
| 30 Sep 2019 | USD | 31.69 | 31.69 | 31.146 | 31.146 | 31.146 | +0.155 (+0.50%) | 1,700 |
| 27 Sep 2019 | USD | 30.988 | 30.991 | 30.988 | 30.991 | 30.991 | -0.059 (-0.19%) | 700 |
| 26 Sep 2019 | USD | 31.56 | 31.56 | 31.03 | 31.05 | 31.05 | -0.056 (-0.18%) | 4,400 |
| 25 Sep 2019 | USD | 31.106 | 31.106 | 31.106 | 31.106 | 31.106 | +0.341 (+1.11%) | 0 |
| 24 Sep 2019 | USD | 30.999 | 30.999 | 30.765 | 30.765 | 30.765 | -0.469 (-1.50%) | 500 |
| 23 Sep 2019 | USD | 31.14 | 31.244 | 31.07 | 31.234 | 31.234 | +0.164 (+0.53%) | 600 |
| 20 Sep 2019 | USD | 31.09 | 31.09 | 31.07 | 31.07 | 31.07 | -0.293 (-0.93%) | 400 |
| 19 Sep 2019 | USD | 31.36 | 31.46 | 31.36 | 31.363 | 31.363 | +0.023 (+0.07%) | 400 |
| 18 Sep 2019 | USD | 31.67 | 31.67 | 31.34 | 31.34 | 31.34 | +0.155 (+0.50%) | 500 |
| 17 Sep 2019 | USD | 31.13 | 32.82 | 31.13 | 31.185 | 31.185 | +0.097 (+0.31%) | 800 |
| 16 Sep 2019 | USD | 30.9 | 31.12 | 30.9 | 31.088 | 31.088 | -0.112 (-0.36%) | 600 |
| 13 Sep 2019 | USD | 31.21 | 31.48 | 31.2 | 31.2 | 31.2 | +0.127 (+0.41%) | 1,900 |
| 12 Sep 2019 | USD | 31.073 | 31.073 | 31.073 | 31.073 | 31.073 | +0.161 (+0.52%) | 0 |
| 11 Sep 2019 | USD | 30.767 | 31.01 | 30.767 | 30.912 | 30.912 | +0.435 (+1.43%) | 3,200 |
| 10 Sep 2019 | USD | 30.477 | 30.477 | 30.477 | 30.477 | 30.477 | -0.072 (-0.24%) | 200 |
| 9 Sep 2019 | USD | 31.1 | 31.2 | 30.53 | 30.549 | 30.549 | -0.401 (-1.30%) | 8,200 |
| 6 Sep 2019 | USD | 30.96 | 31.065 | 30.93 | 30.95 | 30.95 | -0.145 (-0.47%) | 1,000 |
| 5 Sep 2019 | USD | 31.089 | 31.136 | 30.98 | 31.095 | 31.095 | +0.165 (+0.53%) | 2,100 |
| 4 Sep 2019 | USD | 30.61 | 30.98 | 30.61 | 30.93 | 30.93 | +0.635 (+2.10%) | 1,900 |
| 3 Sep 2019 | USD | 30.295 | 30.295 | 30.295 | 30.295 | 30.295 | +0.055 (+0.18%) | 100 |
| 2 Sep 2019 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 30.32 | 30.32 | 30.24 | 30.24 | 30.24 | +0.095 (+0.32%) | 200 |
| 29 Aug 2019 | USD | 30.08 | 30.22 | 30.08 | 30.145 | 30.145 | +0.18 (+0.60%) | 900 |
| 28 Aug 2019 | USD | 29.91 | 29.98 | 29.91 | 29.965 | 29.965 | +0.105 (+0.35%) | 900 |
| 27 Aug 2019 | USD | 29.95 | 29.95 | 29.86 | 29.86 | 29.86 | -0.024 (-0.08%) | 500 |
| 26 Aug 2019 | USD | 29.88 | 29.884 | 29.88 | 29.884 | 29.884 | +0.106 (+0.36%) | 400 |
