| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 30.09 | 30.09 | 29.778 | 29.778 | 29.778 | -0.557 (-1.84%) | 500 |
| 22 Aug 2019 | USD | 30.19 | 30.36 | 30.19 | 30.335 | 30.335 | +0.015 (+0.05%) | 800 |
| 21 Aug 2019 | USD | 30.21 | 30.32 | 30.17 | 30.32 | 30.32 | +0.189 (+0.63%) | 800 |
| 20 Aug 2019 | USD | 30.03 | 30.29 | 30.03 | 30.131 | 30.131 | -0.268 (-0.88%) | 2,000 |
| 19 Aug 2019 | USD | 30.2 | 30.46 | 30.1 | 30.399 | 30.399 | +0.199 (+0.66%) | 2,300 |
| 16 Aug 2019 | USD | 29.91 | 30.32 | 29.91 | 30.2 | 30.2 | +0.39 (+1.31%) | 2,400 |
| 15 Aug 2019 | USD | 30.22 | 30.22 | 29.68 | 29.81 | 29.81 | -0.065 (-0.22%) | 2,500 |
| 14 Aug 2019 | USD | 29.82 | 29.92 | 29.819 | 29.875 | 29.875 | -0.32 (-1.06%) | 1,800 |
| 13 Aug 2019 | USD | 30.46 | 30.75 | 30.08 | 30.195 | 30.195 | +0.03 (+0.10%) | 4,000 |
| 12 Aug 2019 | USD | 30.01 | 30.211 | 30.01 | 30.165 | 30.165 | -0.31 (-1.02%) | 2,400 |
| 9 Aug 2019 | USD | 30.2 | 30.54 | 30.2 | 30.475 | 30.475 | -0.055 (-0.18%) | 2,100 |
| 8 Aug 2019 | USD | 29.74 | 30.59 | 29.74 | 30.53 | 30.53 | +0.62 (+2.07%) | 3,200 |
| 7 Aug 2019 | USD | 29.605 | 29.97 | 29.605 | 29.91 | 29.91 | +0.186 (+0.63%) | 1,300 |
| 6 Aug 2019 | USD | 29.71 | 29.79 | 29.71 | 29.724 | 29.724 | +0.088 (+0.30%) | 1,100 |
| 5 Aug 2019 | USD | 30.42 | 30.42 | 29.41 | 29.636 | 29.636 | -1.07 (-3.48%) | 3,800 |
| 2 Aug 2019 | USD | 30.72 | 30.74 | 30.69 | 30.706 | 30.706 | -0.017 (-0.06%) | 1,300 |
| 1 Aug 2019 | USD | 30.98 | 30.98 | 30.46 | 30.723 | 30.723 | -0.045 (-0.15%) | 2,400 |
| 31 Jul 2019 | USD | 30.99 | 31.05 | 30.768 | 30.768 | 30.768 | +0.02 (+0.07%) | 1,900 |
| 30 Jul 2019 | USD | 31 | 31 | 30.52 | 30.748 | 30.748 | -0.527 (-1.69%) | 2,300 |
| 29 Jul 2019 | USD | 31.58 | 31.58 | 30.15 | 31.275 | 31.275 | +0.38 (+1.23%) | 5,200 |
| 26 Jul 2019 | USD | 31.13 | 31.13 | 30.895 | 30.895 | 30.895 | +0.1 (+0.32%) | 1,500 |
| 25 Jul 2019 | USD | 30.795 | 30.795 | 30.795 | 30.795 | 30.795 | -0.025 (-0.08%) | 100 |
| 24 Jul 2019 | USD | 31.02 | 31.05 | 30.82 | 30.82 | 30.82 | +0.028 (+0.09%) | 1,100 |
| 23 Jul 2019 | USD | 30.81 | 30.87 | 30.792 | 30.792 | 30.792 | -0.39 (-1.25%) | 1,000 |
| 22 Jul 2019 | USD | 30.87 | 31.24 | 30.84 | 31.182 | 31.182 | +0.319 (+1.03%) | 3,900 |
| 19 Jul 2019 | USD | 30.7 | 31.059 | 30.68 | 30.863 | 30.863 | -0.043 (-0.14%) | 2,600 |
| 18 Jul 2019 | USD | 30.97 | 30.97 | 30.5 | 30.906 | 30.906 | +0.101 (+0.33%) | 1,800 |
| 17 Jul 2019 | USD | 31.09 | 31.09 | 30.57 | 30.805 | 30.805 | +0.38 (+1.25%) | 4,100 |
| 16 Jul 2019 | USD | 30.409 | 30.476 | 30.409 | 30.425 | 30.425 | -0.146 (-0.48%) | 2,500 |
| 15 Jul 2019 | USD | 31.06 | 31.06 | 30.52 | 30.571 | 30.571 | -0.428 (-1.38%) | 2,200 |
