| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 30.519 | 30.999 | 30.32 | 30.999 | 30.999 | +0.588 (+1.93%) | 3,400 |
| 11 Jul 2019 | USD | 30.54 | 30.855 | 30.35 | 30.411 | 30.411 | -0.119 (-0.39%) | 3,200 |
| 10 Jul 2019 | USD | 30.35 | 30.53 | 30.34 | 30.53 | 30.53 | +0.405 (+1.34%) | 2,000 |
| 9 Jul 2019 | USD | 30.74 | 30.74 | 30.125 | 30.125 | 30.125 | -0.32 (-1.05%) | 700 |
| 8 Jul 2019 | USD | 30.49 | 30.5 | 30.445 | 30.445 | 30.445 | -0.395 (-1.28%) | 2,800 |
| 5 Jul 2019 | USD | 30.68 | 30.85 | 30.68 | 30.84 | 30.84 | -0.205 (-0.66%) | 1,600 |
| 4 Jul 2019 | USD | 31.045 | 31.045 | 31.045 | 31.045 | 31.045 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 30.951 | 31.045 | 30.951 | 31.045 | 31.045 | +0.426 (+1.39%) | 600 |
| 2 Jul 2019 | USD | 30.39 | 30.619 | 30.37 | 30.619 | 30.619 | +0.02 (+0.07%) | 1,400 |
| 1 Jul 2019 | USD | 30.75 | 30.75 | 30.584 | 30.599 | 30.599 | -0.028 (-0.09%) | 1,900 |
| 28 Jun 2019 | USD | 30.38 | 30.63 | 30.38 | 30.627 | 30.627 | +0.492 (+1.63%) | 400 |
| 27 Jun 2019 | USD | 30.135 | 30.135 | 30.135 | 30.135 | 30.135 | -0.095 (-0.31%) | 100 |
| 26 Jun 2019 | USD | 30.21 | 30.23 | 30.21 | 30.23 | 30.23 | -0.59 (-1.91%) | 400 |
| 25 Jun 2019 | USD | 30.67 | 30.82 | 30.67 | 30.82 | 30.82 | -0.105 (-0.34%) | 400 |
| 24 Jun 2019 | USD | 30.925 | 30.925 | 30.925 | 30.925 | 30.925 | +0.28 (+0.91%) | 300 |
| 21 Jun 2019 | USD | 30.7 | 30.7 | 30.641 | 30.645 | 30.645 | -0.14 (-0.45%) | 500 |
| 20 Jun 2019 | USD | 30.785 | 30.785 | 30.785 | 30.785 | 30.785 | +0.26 (+0.85%) | 100 |
| 19 Jun 2019 | USD | 30.525 | 30.525 | 30.525 | 30.525 | 30.525 | +0.249 (+0.82%) | 100 |
| 18 Jun 2019 | USD | 30.31 | 30.31 | 30.276 | 30.276 | 30.276 | +0.186 (+0.62%) | 100 |
| 17 Jun 2019 | USD | 30.113 | 30.133 | 30.09 | 30.09 | 30.09 | -0.079 (-0.26%) | 500 |
| 14 Jun 2019 | USD | 30.169 | 30.169 | 30.169 | 30.169 | 30.169 | -0.114 (-0.38%) | 100 |
| 13 Jun 2019 | USD | 30.16 | 30.324 | 30.16 | 30.283 | 30.283 | +0.298 (+0.99%) | 400 |
| 12 Jun 2019 | USD | 30.031 | 30.031 | 29.985 | 29.985 | 29.985 | +0.02 (+0.07%) | 200 |
| 11 Jun 2019 | USD | 29.87 | 29.965 | 29.87 | 29.965 | 29.965 | +0.107 (+0.36%) | 100 |
| 10 Jun 2019 | USD | 29.9 | 29.9 | 29.858 | 29.858 | 29.858 | -0.106 (-0.35%) | 200 |
| 7 Jun 2019 | USD | 29.92 | 30.01 | 29.92 | 29.964 | 29.964 | +0.224 (+0.75%) | 400 |
| 6 Jun 2019 | USD | 29.84 | 29.84 | 29.74 | 29.74 | 29.74 | +0.095 (+0.32%) | 100 |
| 5 Jun 2019 | USD | 29.66 | 29.66 | 29.645 | 29.645 | 29.645 | +0.294 (+1.00%) | 200 |
| 4 Jun 2019 | USD | 29.348 | 29.351 | 29.348 | 29.351 | 29.351 | +0.418 (+1.44%) | 200 |
| 3 Jun 2019 | USD | 28.78 | 28.933 | 28.78 | 28.933 | 28.933 | +0.133 (+0.46%) | 300 |
