| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 28.384 | 28.8 | 28.384 | 28.8 | 28.8 | +0.285 (+1.00%) | 500 |
| 30 May 2019 | USD | 28.56 | 28.56 | 28.444 | 28.515 | 28.515 | -0.02 (-0.07%) | 600 |
| 29 May 2019 | USD | 28.44 | 28.535 | 28.44 | 28.535 | 28.535 | -0.282 (-0.98%) | 1,000 |
| 28 May 2019 | USD | 28.817 | 28.817 | 28.817 | 28.817 | 28.817 | +0.102 (+0.36%) | 300 |
| 27 May 2019 | USD | 28.715 | 28.715 | 28.715 | 28.715 | 28.715 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 28.715 | 28.715 | 28.715 | 28.715 | 28.715 | +0.22 (+0.77%) | 100 |
| 23 May 2019 | USD | 28.507 | 28.62 | 28.488 | 28.495 | 28.495 | -0.37 (-1.28%) | 900 |
| 22 May 2019 | USD | 28.89 | 28.89 | 28.865 | 28.865 | 28.865 | +0.095 (+0.33%) | 200 |
| 21 May 2019 | USD | 28.84 | 28.84 | 28.77 | 28.77 | 28.77 | +0.21 (+0.74%) | 200 |
| 20 May 2019 | USD | 28.63 | 28.63 | 28.56 | 28.56 | 28.56 | -0.185 (-0.64%) | 200 |
| 17 May 2019 | USD | 28.57 | 28.745 | 28.57 | 28.745 | 28.745 | -0.197 (-0.68%) | 300 |
| 16 May 2019 | USD | 29.002 | 29.002 | 28.942 | 28.942 | 28.942 | -0.126 (-0.43%) | 400 |
| 15 May 2019 | USD | 29.067 | 29.25 | 29.067 | 29.068 | 29.068 | +0.043 (+0.15%) | 800 |
| 14 May 2019 | USD | 29.025 | 29.025 | 29.025 | 29.025 | 29.025 | -0.122 (-0.42%) | 100 |
| 13 May 2019 | USD | 29.147 | 29.147 | 29.147 | 29.147 | 29.147 | -0.221 (-0.75%) | 100 |
| 10 May 2019 | USD | 29.35 | 29.37 | 29.35 | 29.368 | 29.368 | +0.218 (+0.75%) | 600 |
| 9 May 2019 | USD | 28.99 | 29.15 | 28.99 | 29.15 | 29.15 | -0.224 (-0.76%) | 200 |
| 8 May 2019 | USD | 29.374 | 29.374 | 29.374 | 29.374 | 29.374 | -0.377 (-1.27%) | 100 |
| 7 May 2019 | USD | 29.89 | 29.89 | 29.73 | 29.751 | 29.751 | -0.174 (-0.58%) | 1,400 |
| 6 May 2019 | USD | 29.925 | 29.925 | 29.925 | 29.925 | 29.925 | -0.12 (-0.40%) | 100 |
| 3 May 2019 | USD | 29.73 | 30.045 | 29.72 | 30.045 | 30.045 | +0.285 (+0.96%) | 700 |
| 2 May 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.23 (-0.77%) | 200 |
| 1 May 2019 | USD | 29.78 | 29.99 | 29.78 | 29.99 | 29.99 | +0.245 (+0.82%) | 700 |
| 30 Apr 2019 | USD | 29.87 | 29.87 | 29.745 | 29.745 | 29.745 | -0.05 (-0.17%) | 900 |
| 29 Apr 2019 | USD | 29.795 | 29.795 | 29.795 | 29.795 | 29.795 | +0.05 (+0.17%) | 0 |
| 26 Apr 2019 | USD | 29.706 | 29.745 | 29.706 | 29.745 | 29.745 | -0.08 (-0.27%) | 500 |
| 25 Apr 2019 | USD | 29.79 | 29.825 | 29.72 | 29.825 | 29.825 | +0.051 (+0.17%) | 700 |
| 24 Apr 2019 | USD | 29.73 | 29.774 | 29.73 | 29.774 | 29.774 | +0.2 (+0.68%) | 400 |
| 23 Apr 2019 | USD | 29.574 | 29.574 | 29.574 | 29.574 | 29.574 | -0.061 (-0.21%) | 100 |
| 22 Apr 2019 | USD | 29.6 | 29.635 | 29.58 | 29.635 | 29.635 | +0.12 (+0.41%) | 500 |
