| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 27.49 | 27.49 | 27.43 | 27.43 | 27.43 | +0.15 (+0.55%) | 200 |
| 17 Jan 2019 | USD | 27.01 | 27.54 | 26.997 | 27.28 | 27.28 | +0.405 (+1.51%) | 1,900 |
| 16 Jan 2019 | USD | 26.956 | 27.07 | 26.875 | 26.875 | 26.875 | +0.08 (+0.30%) | 600 |
| 15 Jan 2019 | USD | 26.69 | 26.795 | 26.66 | 26.795 | 26.795 | +0.045 (+0.17%) | 700 |
| 14 Jan 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.05 (+0.19%) | 100 |
| 11 Jan 2019 | USD | 26.84 | 26.84 | 26.7 | 26.7 | 26.7 | -0.03 (-0.11%) | 600 |
| 10 Jan 2019 | USD | 26.8 | 26.8 | 26.726 | 26.73 | 26.73 | +0.208 (+0.78%) | 200 |
| 9 Jan 2019 | USD | 26.41 | 26.56 | 26.41 | 26.522 | 26.522 | +0.225 (+0.86%) | 800 |
| 8 Jan 2019 | USD | 26.3 | 26.3 | 26.284 | 26.297 | 26.297 | +0.188 (+0.72%) | 300 |
| 7 Jan 2019 | USD | 26.03 | 26.109 | 26.03 | 26.109 | 26.109 | +0.159 (+0.61%) | 600 |
| 4 Jan 2019 | USD | 26.13 | 26.13 | 25.78 | 25.95 | 25.95 | +0.459 (+1.80%) | 1,000 |
| 3 Jan 2019 | USD | 25.565 | 25.639 | 25.491 | 25.491 | 25.491 | -0.304 (-1.18%) | 400 |
| 2 Jan 2019 | USD | 25.52 | 25.795 | 25.52 | 25.795 | 25.795 | +0.12 (+0.47%) | 400 |
| 1 Jan 2019 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 26.07 | 26.07 | 25.66 | 25.675 | 25.675 | -0.26 (-1.00%) | 1,800 |
| 28 Dec 2018 | USD | 25.55 | 26.16 | 25.55 | 25.935 | 25.935 | +0.525 (+2.07%) | 3,200 |
| 27 Dec 2018 | USD | 25.39 | 25.43 | 25.39 | 25.41 | 25.41 | -0.05 (-0.20%) | 500 |
| 26 Dec 2018 | USD | 25.48 | 25.48 | 25.46 | 25.46 | 25.46 | +0.39 (+1.56%) | 300 |
| 24 Dec 2018 | USD | 25.63 | 25.65 | 25.06 | 25.07 | 25.07 | -0.556 (-2.17%) | 1,100 |
| 21 Dec 2018 | USD | 26 | 26 | 25.626 | 25.626 | 25.626 | -0.439 (-1.68%) | 600 |
| 20 Dec 2018 | USD | 26.065 | 26.065 | 26.065 | 26.065 | 26.065 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 26.065 | 26.065 | 26.065 | 26.065 | 26.065 | -0.105 (-0.40%) | 300 |
| 18 Dec 2018 | USD | 26.32 | 26.32 | 26.17 | 26.17 | 26.17 | -0.126 (-0.48%) | 500 |
| 17 Dec 2018 | USD | 26.602 | 26.602 | 26.296 | 26.296 | 26.296 | -0.127 (-0.48%) | 800 |
| 14 Dec 2018 | USD | 26.865 | 26.865 | 26.36 | 26.423 | 26.423 | -0.407 (-1.52%) | 1,000 |
| 13 Dec 2018 | USD | 26.783 | 27.09 | 26.783 | 26.83 | 26.83 | +0.25 (+0.94%) | 2,300 |
| 12 Dec 2018 | USD | 26.83 | 26.83 | 26.58 | 26.58 | 26.58 | +0.18 (+0.68%) | 700 |
| 11 Dec 2018 | USD | 26.42 | 26.42 | 26.35 | 26.4 | 26.4 | +0.07 (+0.27%) | 1,200 |
| 10 Dec 2018 | USD | 26.47 | 26.47 | 26.18 | 26.33 | 26.33 | -0.265 (-1.00%) | 700 |
