| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 26.61 | 27 | 26.595 | 26.595 | 26.595 | +0.133 (+0.50%) | 2,100 |
| 6 Dec 2018 | USD | 26.57 | 26.57 | 26.462 | 26.462 | 26.462 | -0.353 (-1.32%) | 800 |
| 4 Dec 2018 | USD | 27.28 | 27.32 | 26.815 | 26.815 | 26.815 | -0.715 (-2.60%) | 1,700 |
| 3 Dec 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.218 (+0.80%) | 300 |
| 30 Nov 2018 | USD | 27.24 | 27.312 | 27.24 | 27.312 | 27.312 | +0.052 (+0.19%) | 800 |
| 29 Nov 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.142 (+0.52%) | 200 |
| 28 Nov 2018 | USD | 27.118 | 27.118 | 27.118 | 27.118 | 27.118 | +0.058 (+0.21%) | 100 |
| 27 Nov 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.03 (+0.11%) | 400 |
| 26 Nov 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.31 (+1.16%) | 500 |
| 23 Nov 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.358 (-1.32%) | 500 |
| 22 Nov 2018 | USD | 27.078 | 27.078 | 27.078 | 27.078 | 27.078 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.87 | 27.078 | 26.87 | 27.078 | 27.078 | +0.248 (+0.92%) | 300 |
| 20 Nov 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.52 (-1.90%) | 100 |
| 19 Nov 2018 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.286 (+1.06%) | 100 |
| 16 Nov 2018 | USD | 27.064 | 27.064 | 27.064 | 27.064 | 27.064 | +0.084 (+0.31%) | 100 |
| 15 Nov 2018 | USD | 26.72 | 27 | 26.72 | 26.98 | 26.98 | -0.01 (-0.04%) | 700 |
| 14 Nov 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 100 |
| 12 Nov 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.63 (-2.28%) | 200 |
| 9 Nov 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.235 (-0.84%) | 100 |
| 8 Nov 2018 | USD | 27.855 | 27.855 | 27.855 | 27.855 | 27.855 | 0.0 (0.0%) | 300 |
| 7 Nov 2018 | USD | 27.718 | 27.855 | 27.718 | 27.855 | 27.855 | +0.787 (+2.91%) | 400 |
| 6 Nov 2018 | USD | 27.068 | 27.068 | 27.068 | 27.068 | 27.068 | +0.328 (+1.23%) | 100 |
| 5 Nov 2018 | USD | 26.73 | 26.74 | 26.73 | 26.74 | 26.74 | 0.0 (0.0%) | 400 |
| 2 Nov 2018 | USD | 26.74 | 26.74 | 26.6 | 26.74 | 26.74 | 0.0 (0.0%) | 3,200 |
| 1 Nov 2018 | USD | 26.645 | 26.74 | 26.645 | 26.74 | 26.74 | +0.39 (+1.48%) | 2,600 |
| 31 Oct 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.081 (-0.31%) | 100 |
| 30 Oct 2018 | USD | 26.37 | 26.431 | 26.37 | 26.431 | 26.431 | +0.091 (+0.35%) | 400 |
| 29 Oct 2018 | USD | 26.431 | 26.534 | 26.095 | 26.34 | 26.34 | +0.19 (+0.73%) | 700 |
| 26 Oct 2018 | USD | 26.11 | 26.174 | 25.685 | 26.15 | 26.15 | -0.08 (-0.30%) | 1,200 |
