| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 26.418 | 26.418 | 26.418 | 26.418 | 26.418 | -0.412 (-1.54%) | 200 |
| 23 Oct 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.37 (-1.36%) | 200 |
| 22 Oct 2018 | USD | 27.05 | 27.232 | 27.05 | 27.2 | 27.2 | +0.23 (+0.85%) | 1,000 |
| 19 Oct 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 100 |
| 18 Oct 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.345 (-1.26%) | 200 |
| 17 Oct 2018 | USD | 27.315 | 27.315 | 27.315 | 27.315 | 27.315 | -0.104 (-0.38%) | 100 |
| 16 Oct 2018 | USD | 27.314 | 27.419 | 27.3 | 27.419 | 27.419 | +0.519 (+1.93%) | 900 |
| 15 Oct 2018 | USD | 26.63 | 26.9 | 26.63 | 26.9 | 26.9 | -0.18 (-0.66%) | 900 |
| 12 Oct 2018 | USD | 27.3 | 27.368 | 27.08 | 27.08 | 27.08 | -0.68 (-2.45%) | 1,000 |
| 11 Oct 2018 | USD | 27.8 | 27.8 | 27.76 | 27.76 | 27.76 | -0.55 (-1.94%) | 400 |
| 10 Oct 2018 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.078 (+0.28%) | 200 |
| 9 Oct 2018 | USD | 28.232 | 28.232 | 28.232 | 28.232 | 28.232 | -0.138 (-0.49%) | 500 |
| 8 Oct 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.04 (+0.14%) | 100 |
| 5 Oct 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.34 (+1.21%) | 300 |
| 4 Oct 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.4 (-1.41%) | 300 |
| 3 Oct 2018 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.22 (+0.78%) | 200 |
| 2 Oct 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 100 |
| 1 Oct 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.269 (-0.95%) | 200 |
| 28 Sep 2018 | USD | 28.379 | 28.439 | 28.379 | 28.439 | 28.439 | +0.15 (+0.53%) | 500 |
| 27 Sep 2018 | USD | 28.441 | 28.441 | 28.289 | 28.289 | 28.289 | -0.211 (-0.74%) | 200 |
| 26 Sep 2018 | USD | 28.61 | 28.61 | 28.44 | 28.5 | 28.5 | -0.4 (-1.38%) | 1,100 |
| 25 Sep 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.105 (-0.36%) | 300 |
| 24 Sep 2018 | USD | 29 | 29.3 | 28.99 | 29.005 | 29.005 | -0.117 (-0.40%) | 1,100 |
| 21 Sep 2018 | USD | 29.199 | 29.199 | 29.122 | 29.122 | 29.122 | -0.092 (-0.31%) | 300 |
| 20 Sep 2018 | USD | 29.2 | 29.214 | 29.15 | 29.214 | 29.214 | -0.006 (-0.02%) | 600 |
| 19 Sep 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.05 (+0.17%) | 100 |
| 18 Sep 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.1 (+0.34%) | 300 |
| 17 Sep 2018 | USD | 28.933 | 29.07 | 28.933 | 29.07 | 29.07 | +0.185 (+0.64%) | 1,400 |
| 14 Sep 2018 | USD | 28.885 | 28.97 | 28.885 | 28.885 | 28.885 | +0.055 (+0.19%) | 600 |
| 13 Sep 2018 | USD | 28.87 | 28.87 | 28.83 | 28.83 | 28.83 | +0.039 (+0.14%) | 300 |
