Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 42.93 | 42.93 | 42.74 | 42.85 | 42.85 | -0.1 (-0.23%) | 1,100 |
8 Jan 2024 | USD | 42.82 | 43.04 | 42.69 | 42.95 | 42.95 | +0.31 (+0.73%) | 10,700 |
5 Jan 2024 | USD | 42.81 | 42.81 | 42.485 | 42.64 | 42.64 | -0.032 (-0.07%) | 1,700 |
4 Jan 2024 | USD | 42.971 | 42.971 | 42.672 | 42.672 | 42.672 | -0.034 (-0.08%) | 2,600 |
3 Jan 2024 | USD | 43.2 | 43.2 | 42.706 | 42.706 | 42.706 | -0.565 (-1.31%) | 6,700 |
2 Jan 2024 | USD | 43.85 | 43.85 | 43.271 | 43.271 | 43.271 | -0.549 (-1.25%) | 5,700 |
29 Dec 2023 | USD | 43.861 | 43.96 | 43.65 | 43.82 | 43.82 | -0.029 (-0.07%) | 11,000 |
28 Dec 2023 | USD | 43.77 | 43.929 | 43.77 | 43.849 | 43.849 | -0.268 (-0.61%) | 2,800 |
27 Dec 2023 | USD | 44 | 44.175 | 44 | 44.117 | 44.117 | +0.177 (+0.40%) | 2,300 |
26 Dec 2023 | USD | 43.5 | 43.98 | 42.51 | 43.94 | 43.94 | +0.154 (+0.35%) | 10,800 |
22 Dec 2023 | USD | 43.711 | 43.869 | 43.66 | 43.786 | 43.786 | +0.248 (+0.57%) | 3,400 |
21 Dec 2023 | USD | 43.45 | 43.602 | 42.52 | 43.538 | 43.538 | +0.238 (+0.55%) | 5,500 |
20 Dec 2023 | USD | 43.64 | 43.8 | 43.25 | 43.3 | 43.3 | -0.396 (-0.91%) | 2,300 |
19 Dec 2023 | USD | 43.3 | 43.72 | 43.3 | 43.696 | 43.696 | +0.644 (+1.50%) | 1,700 |
18 Dec 2023 | USD | 43.33 | 43.49 | 42.32 | 43.052 | 43.052 | -0.276 (-0.64%) | 13,800 |
15 Dec 2023 | USD | 43.445 | 43.502 | 43.125 | 43.328 | 43.328 | -0.502 (-1.15%) | 23,000 |
14 Dec 2023 | USD | 43.37 | 43.83 | 43.37 | 43.83 | 43.83 | +0.797 (+1.85%) | 9,900 |
13 Dec 2023 | USD | 42.17 | 43.11 | 42.17 | 43.033 | 43.033 | +0.761 (+1.80%) | 6,900 |
12 Dec 2023 | USD | 42.25 | 42.37 | 42.155 | 42.272 | 42.272 | +0.074 (+0.18%) | 2,200 |
11 Dec 2023 | USD | 42.1 | 42.24 | 42.1 | 42.198 | 42.198 | +0.153 (+0.36%) | 1,300 |
8 Dec 2023 | USD | 42 | 42.045 | 41.9 | 42.045 | 42.045 | +0.105 (+0.25%) | 2,100 |
7 Dec 2023 | USD | 41.862 | 41.94 | 41.862 | 41.94 | 41.94 | +0.21 (+0.50%) | 400 |
6 Dec 2023 | USD | 41.71 | 41.932 | 41.68 | 41.73 | 41.73 | +0.23 (+0.55%) | 2,200 |
5 Dec 2023 | USD | 41.3 | 41.57 | 41.3 | 41.5 | 41.5 | -0.055 (-0.13%) | 15,500 |
4 Dec 2023 | USD | 41.37 | 41.555 | 41.37 | 41.555 | 41.555 | -0.124 (-0.30%) | 700 |
1 Dec 2023 | USD | 41.1 | 41.679 | 41.1 | 41.679 | 41.679 | +0.575 (+1.40%) | 1,500 |
30 Nov 2023 | USD | 40.95 | 41.104 | 40.86 | 41.104 | 41.104 | +0.07 (+0.17%) | 1,100 |
29 Nov 2023 | USD | 41.0592 | 41.0592 | 41.0335 | 41.0335 | 41.0335 | +0.2 (+0.49%) | 352 |
28 Nov 2023 | USD | 40.96 | 40.98 | 40.8333 | 40.8333 | 40.8333 | -0.189 (-0.46%) | 1,773 |
27 Nov 2023 | USD | 40.815 | 41.18 | 40.815 | 41.0225 | 41.0225 | +0.143 (+0.35%) | 1,844 |