| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 28.82 | 28.82 | 28.764 | 28.791 | 28.791 | +0.065 (+0.23%) | 2,900 |
| 11 Sep 2018 | USD | 28.766 | 28.798 | 28.717 | 28.726 | 28.726 | -0.254 (-0.88%) | 1,000 |
| 10 Sep 2018 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.171 (+0.59%) | 100 |
| 7 Sep 2018 | USD | 28.68 | 28.81 | 28.63 | 28.809 | 28.809 | -0.181 (-0.62%) | 1,800 |
| 6 Sep 2018 | USD | 28.83 | 29 | 28.83 | 28.99 | 28.99 | +0.23 (+0.80%) | 4,600 |
| 5 Sep 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.005 (-0.02%) | 400 |
| 4 Sep 2018 | USD | 28.7 | 28.765 | 28.7 | 28.765 | 28.765 | -0.175 (-0.60%) | 600 |
| 3 Sep 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.908 | 28.94 | 28.844 | 28.94 | 28.94 | -0.036 (-0.12%) | 3,200 |
| 30 Aug 2018 | USD | 29.04 | 29.04 | 28.976 | 28.976 | 28.976 | +0.096 (+0.33%) | 600 |
| 29 Aug 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 100 |
| 28 Aug 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.12 (+0.42%) | 400 |
| 27 Aug 2018 | USD | 28.78 | 28.78 | 28.76 | 28.76 | 28.76 | +0.2 (+0.70%) | 200 |
| 24 Aug 2018 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.08 (-0.28%) | 200 |
| 23 Aug 2018 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.26 (-0.90%) | 100 |
| 22 Aug 2018 | USD | 28.98 | 29.04 | 28.81 | 28.9 | 28.9 | -0.1 (-0.34%) | 1,300 |
| 21 Aug 2018 | USD | 29 | 29 | 29 | 29 | 29 | +0.285 (+0.99%) | 100 |
| 20 Aug 2018 | USD | 28.679 | 28.715 | 28.64 | 28.715 | 28.715 | +0.327 (+1.15%) | 1,300 |
| 17 Aug 2018 | USD | 28.388 | 28.388 | 28.388 | 28.388 | 28.388 | -0.084 (-0.30%) | 100 |
| 16 Aug 2018 | USD | 28.4 | 28.54 | 28.4 | 28.472 | 28.472 | +0.172 (+0.61%) | 1,600 |
| 15 Aug 2018 | USD | 28.47 | 28.57 | 28.275 | 28.3 | 28.3 | -0.249 (-0.87%) | 2,100 |
| 14 Aug 2018 | USD | 28.549 | 28.549 | 28.549 | 28.549 | 28.549 | 0.0 (0.0%) | 100 |
| 13 Aug 2018 | USD | 28.549 | 28.549 | 28.549 | 28.549 | 28.549 | -0.271 (-0.94%) | 100 |
| 10 Aug 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.142 (-0.49%) | 200 |
| 9 Aug 2018 | USD | 29.058 | 29.058 | 28.962 | 28.962 | 28.962 | -0.088 (-0.30%) | 500 |
| 8 Aug 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.068 (-0.23%) | 400 |
| 7 Aug 2018 | USD | 29.2 | 29.2 | 29.118 | 29.118 | 29.118 | +0.108 (+0.37%) | 400 |
| 6 Aug 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.18 (+0.62%) | 400 |
| 3 Aug 2018 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.037 (+0.13%) | 200 |
| 2 Aug 2018 | USD | 28.793 | 28.85 | 28.793 | 28.793 | 28.793 | -0.217 (-0.75%) | 700 |
