| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.17 (+0.59%) | 800 |
| 30 Jul 2018 | USD | 29.07 | 29.07 | 28.96 | 28.96 | 28.96 | -0.059 (-0.20%) | 900 |
| 27 Jul 2018 | USD | 29.1 | 29.1 | 29.019 | 29.019 | 29.019 | -0.034 (-0.12%) | 300 |
| 26 Jul 2018 | USD | 28.98 | 29.053 | 28.98 | 29.053 | 29.053 | +0.383 (+1.34%) | 1,100 |
| 25 Jul 2018 | USD | 28.49 | 28.67 | 28.49 | 28.67 | 28.67 | -0.15 (-0.52%) | 800 |
| 24 Jul 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 100 |
| 23 Jul 2018 | USD | 29.07 | 29.07 | 27.54 | 28.82 | 28.82 | -0.285 (-0.98%) | 5,500 |
| 20 Jul 2018 | USD | 29.122 | 29.17 | 29.105 | 29.105 | 29.105 | +0.475 (+1.66%) | 1,200 |
| 19 Jul 2018 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.21 (-0.73%) | 200 |
| 18 Jul 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.14 (+0.49%) | 200 |
| 17 Jul 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.19 (+0.67%) | 100 |
| 16 Jul 2018 | USD | 28.64 | 28.64 | 28.51 | 28.51 | 28.51 | -0.085 (-0.30%) | 700 |
| 13 Jul 2018 | USD | 28.59 | 28.595 | 28.59 | 28.595 | 28.595 | +0.09 (+0.32%) | 400 |
| 12 Jul 2018 | USD | 28.505 | 28.505 | 28.505 | 28.505 | 28.505 | -0.055 (-0.19%) | 500 |
| 11 Jul 2018 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.17 (-0.59%) | 200 |
| 10 Jul 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 300 |
| 9 Jul 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.049 (+0.17%) | 400 |
| 6 Jul 2018 | USD | 28.72 | 28.72 | 28.681 | 28.681 | 28.681 | +0.301 (+1.06%) | 500 |
| 5 Jul 2018 | USD | 28.388 | 28.438 | 28.38 | 28.38 | 28.38 | +0.13 (+0.46%) | 2,000 |
| 4 Jul 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.28 | 28.32 | 28.25 | 28.25 | 28.25 | +0.39 (+1.40%) | 1,100 |
| 2 Jul 2018 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.4 (+1.46%) | 100 |
| 29 Jun 2018 | USD | 27.079 | 27.46 | 26.953 | 27.46 | 27.46 | -0.68 (-2.42%) | 1,800 |
| 28 Jun 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.05 (-0.18%) | 100 |
| 27 Jun 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 100 |
| 26 Jun 2018 | USD | 28.35 | 28.35 | 28.19 | 28.19 | 28.19 | -0.09 (-0.32%) | 400 |
| 25 Jun 2018 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.08 (-0.28%) | 300 |
| 22 Jun 2018 | USD | 28.284 | 28.36 | 28.284 | 28.36 | 28.36 | -0.23 (-0.80%) | 300 |
| 21 Jun 2018 | USD | 28.67 | 28.67 | 28.59 | 28.59 | 28.59 | -0.035 (-0.12%) | 800 |
| 20 Jun 2018 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | -0.095 (-0.33%) | 100 |
