| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 28.48 | 28.72 | 28.48 | 28.72 | 28.72 | +0.06 (+0.21%) | 100 |
| 18 Jun 2018 | USD | 28.6 | 28.68 | 28.555 | 28.66 | 28.66 | +0.25 (+0.88%) | 1,100 |
| 15 Jun 2018 | USD | 28.4 | 28.41 | 28.4 | 28.41 | 28.41 | -0.05 (-0.18%) | 400 |
| 14 Jun 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.3 (-1.04%) | 300 |
| 13 Jun 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.07 (+0.24%) | 100 |
| 12 Jun 2018 | USD | 29 | 29 | 28.69 | 28.69 | 28.69 | +0.073 (+0.26%) | 900 |
| 11 Jun 2018 | USD | 28.8 | 28.8 | 28.617 | 28.617 | 28.617 | -0.193 (-0.67%) | 500 |
| 8 Jun 2018 | USD | 28.91 | 28.91 | 28.7 | 28.81 | 28.81 | -0.11 (-0.38%) | 2,400 |
| 7 Jun 2018 | USD | 28.73 | 28.92 | 28.73 | 28.92 | 28.92 | +0.215 (+0.75%) | 200 |
| 6 Jun 2018 | USD | 28.549 | 28.74 | 28.495 | 28.705 | 28.705 | +0.055 (+0.19%) | 1,400 |
| 5 Jun 2018 | USD | 28.79 | 28.79 | 28.521 | 28.65 | 28.65 | -0.01 (-0.03%) | 2,000 |
| 4 Jun 2018 | USD | 28.66 | 28.66 | 28.63 | 28.66 | 28.66 | +0.008 (+0.03%) | 500 |
| 1 Jun 2018 | USD | 28.6 | 28.69 | 28.6 | 28.652 | 28.652 | -0.328 (-1.13%) | 700 |
| 31 May 2018 | USD | 29.526 | 29.526 | 28.66 | 28.98 | 28.98 | -0.33 (-1.13%) | 1,000 |
| 30 May 2018 | USD | 29.21 | 29.31 | 29.21 | 29.31 | 29.31 | +0.57 (+1.98%) | 200 |
| 29 May 2018 | USD | 28.72 | 28.88 | 28.72 | 28.74 | 28.74 | -0.218 (-0.75%) | 1,000 |
| 28 May 2018 | USD | 28.958 | 28.958 | 28.958 | 28.958 | 28.958 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 28.93 | 28.958 | 28.93 | 28.958 | 28.958 | -0.057 (-0.20%) | 800 |
| 24 May 2018 | USD | 28.849 | 29.015 | 28.849 | 29.015 | 29.015 | +0.145 (+0.50%) | 600 |
| 23 May 2018 | USD | 28.88 | 28.89 | 28.858 | 28.87 | 28.87 | -0.24 (-0.82%) | 2,500 |
| 22 May 2018 | USD | 29.11 | 29.11 | 28.89 | 29.11 | 29.11 | +0.12 (+0.41%) | 500 |
| 21 May 2018 | USD | 28.92 | 29.01 | 28.92 | 28.99 | 28.99 | +0.33 (+1.15%) | 800 |
| 18 May 2018 | USD | 28.79 | 28.79 | 28.66 | 28.66 | 28.66 | -0.04 (-0.14%) | 200 |
| 17 May 2018 | USD | 28.83 | 28.83 | 28.7 | 28.7 | 28.7 | -0.1 (-0.35%) | 800 |
| 16 May 2018 | USD | 28.7 | 28.8 | 28.7 | 28.8 | 28.8 | +0.23 (+0.81%) | 900 |
| 15 May 2018 | USD | 29.02 | 30.045 | 28.57 | 28.57 | 28.57 | -0.39 (-1.35%) | 1,700 |
| 14 May 2018 | USD | 29.38 | 29.38 | 28.96 | 28.96 | 28.96 | -0.27 (-0.92%) | 4,900 |
| 11 May 2018 | USD | 29.36 | 29.36 | 29.17 | 29.23 | 29.23 | +0.08 (+0.27%) | 1,400 |
| 10 May 2018 | USD | 29.15 | 29.23 | 29.15 | 29.15 | 29.15 | +0.242 (+0.84%) | 1,000 |
| 9 May 2018 | USD | 28.908 | 28.908 | 28.908 | 28.908 | 28.908 | +0.048 (+0.17%) | 200 |
