| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 28.81 | 28.82 | 28.81 | 28.81 | 28.81 | +0.17 (+0.59%) | 200 |
| 3 May 2018 | USD | 28.52 | 28.64 | 28.52 | 28.64 | 28.64 | -0.074 (-0.26%) | 300 |
| 2 May 2018 | USD | 28.757 | 28.757 | 28.714 | 28.714 | 28.714 | -0.346 (-1.19%) | 1,200 |
| 1 May 2018 | USD | 29.06 | 29.06 | 28.81 | 29.06 | 29.06 | +0.21 (+0.73%) | 700 |
| 30 Apr 2018 | USD | 29.43 | 29.43 | 28.85 | 28.85 | 28.85 | -0.42 (-1.43%) | 500 |
| 27 Apr 2018 | USD | 29.24 | 29.27 | 29.24 | 29.27 | 29.27 | +0.201 (+0.69%) | 1,100 |
| 26 Apr 2018 | USD | 29.069 | 29.14 | 29.069 | 29.069 | 29.069 | +0.099 (+0.34%) | 500 |
| 25 Apr 2018 | USD | 29.031 | 29.087 | 28.97 | 28.97 | 28.97 | -0.21 (-0.72%) | 2,000 |
| 24 Apr 2018 | USD | 29.87 | 29.87 | 29.18 | 29.18 | 29.18 | -0.63 (-2.11%) | 300 |
| 23 Apr 2018 | USD | 29.81 | 29.81 | 29.6 | 29.81 | 29.81 | +0.014 (+0.05%) | 600 |
| 20 Apr 2018 | USD | 29.63 | 29.796 | 29.63 | 29.796 | 29.796 | 0.0 (0.0%) | 200 |
| 19 Apr 2018 | USD | 29.796 | 29.796 | 29.7 | 29.796 | 29.796 | -0.104 (-0.35%) | 400 |
| 18 Apr 2018 | USD | 29.83 | 29.9 | 29.83 | 29.9 | 29.9 | +0.24 (+0.81%) | 300 |
| 17 Apr 2018 | USD | 29.65 | 29.71 | 29.65 | 29.66 | 29.66 | +0.345 (+1.18%) | 1,200 |
| 16 Apr 2018 | USD | 29.09 | 29.36 | 29.09 | 29.315 | 29.315 | +0.275 (+0.95%) | 2,400 |
| 13 Apr 2018 | USD | 29.33 | 29.33 | 29.04 | 29.04 | 29.04 | -0.07 (-0.24%) | 700 |
| 12 Apr 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.26 (+0.90%) | 300 |
| 11 Apr 2018 | USD | 28.62 | 28.92 | 28.62 | 28.85 | 28.85 | -0.07 (-0.24%) | 2,100 |
| 10 Apr 2018 | USD | 28.67 | 28.92 | 28.67 | 28.92 | 28.92 | +0.161 (+0.56%) | 500 |
| 9 Apr 2018 | USD | 28.765 | 28.765 | 28.53 | 28.759 | 28.759 | -0.421 (-1.44%) | 1,000 |
| 6 Apr 2018 | USD | 28.58 | 29.18 | 28.58 | 29.18 | 29.18 | +0.26 (+0.90%) | 300 |
| 5 Apr 2018 | USD | 29.17 | 29.22 | 28.92 | 28.92 | 28.92 | +0.449 (+1.58%) | 700 |
| 4 Apr 2018 | USD | 28.471 | 28.83 | 28.471 | 28.471 | 28.471 | +0.001 (+0.0%) | 600 |
| 3 Apr 2018 | USD | 28.52 | 28.66 | 28.407 | 28.47 | 28.47 | +0.06 (+0.21%) | 1,200 |
| 2 Apr 2018 | USD | 28.845 | 28.845 | 28.21 | 28.41 | 28.41 | -0.55 (-1.90%) | 500 |
| 30 Mar 2018 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 28.96 | 28.97 | 28.96 | 28.96 | 28.96 | +0.327 (+1.14%) | 400 |
| 28 Mar 2018 | USD | 28.54 | 28.633 | 28.54 | 28.633 | 28.633 | -0.707 (-2.41%) | 400 |
| 27 Mar 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.36 (+1.24%) | 100 |
| 26 Mar 2018 | USD | 29.06 | 29.09 | 28.98 | 28.98 | 28.98 | +0.11 (+0.38%) | 600 |
