| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 29.13 | 29.13 | 28.87 | 28.87 | 28.87 | -0.73 (-2.47%) | 600 |
| 22 Mar 2018 | USD | 29.6 | 29.6 | 29.15 | 29.6 | 29.6 | -0.12 (-0.40%) | 500 |
| 21 Mar 2018 | USD | 29.72 | 29.8 | 29.72 | 29.72 | 29.72 | -0.18 (-0.60%) | 400 |
| 20 Mar 2018 | USD | 30.1 | 30.1 | 29.83 | 29.9 | 29.9 | +0.114 (+0.38%) | 1,400 |
| 19 Mar 2018 | USD | 29.789 | 29.81 | 29.786 | 29.786 | 29.786 | -0.025 (-0.08%) | 700 |
| 16 Mar 2018 | USD | 29.28 | 29.82 | 29.28 | 29.811 | 29.811 | +0.142 (+0.48%) | 800 |
| 15 Mar 2018 | USD | 29.85 | 29.85 | 29.669 | 29.669 | 29.669 | -0.061 (-0.21%) | 1,000 |
| 14 Mar 2018 | USD | 29.81 | 29.81 | 29.71 | 29.73 | 29.73 | -0.08 (-0.27%) | 400 |
| 13 Mar 2018 | USD | 30.1 | 30.1 | 29.81 | 29.81 | 29.81 | -0.18 (-0.60%) | 700 |
| 12 Mar 2018 | USD | 30.15 | 30.15 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 800 |
| 9 Mar 2018 | USD | 30.05 | 30.05 | 29.99 | 29.99 | 29.99 | +0.453 (+1.53%) | 400 |
| 8 Mar 2018 | USD | 29.71 | 29.71 | 29.38 | 29.537 | 29.537 | +0.357 (+1.22%) | 1,800 |
| 7 Mar 2018 | USD | 29.48 | 29.48 | 29.18 | 29.18 | 29.18 | -0.006 (-0.02%) | 200 |
| 6 Mar 2018 | USD | 29.38 | 29.38 | 29.01 | 29.186 | 29.186 | +0.436 (+1.52%) | 800 |
| 5 Mar 2018 | USD | 28.75 | 28.98 | 28.75 | 28.75 | 28.75 | +0.06 (+0.21%) | 600 |
| 2 Mar 2018 | USD | 28.69 | 28.77 | 28.69 | 28.69 | 28.69 | -0.21 (-0.73%) | 800 |
| 1 Mar 2018 | USD | 29.045 | 29.06 | 28.81 | 28.9 | 28.9 | -0.61 (-2.07%) | 700 |
| 28 Feb 2018 | USD | 29.51 | 29.51 | 29.06 | 29.51 | 29.51 | -0.15 (-0.51%) | 500 |
| 27 Feb 2018 | USD | 29.66 | 29.66 | 29.59 | 29.66 | 29.66 | 0.0 (0.0%) | 400 |
| 26 Feb 2018 | USD | 29.81 | 29.81 | 29.66 | 29.66 | 29.66 | +0.14 (+0.47%) | 300 |
| 23 Feb 2018 | USD | 29.52 | 29.66 | 29.52 | 29.52 | 29.52 | +0.189 (+0.64%) | 300 |
| 22 Feb 2018 | USD | 29.58 | 29.58 | 29.331 | 29.331 | 29.331 | -0.231 (-0.78%) | 3,400 |
| 21 Feb 2018 | USD | 29.562 | 29.562 | 29.32 | 29.562 | 29.562 | +0.322 (+1.10%) | 500 |
| 20 Feb 2018 | USD | 29.447 | 29.447 | 29.24 | 29.24 | 29.24 | -0.424 (-1.43%) | 1,400 |
| 19 Feb 2018 | USD | 29.664 | 29.664 | 29.664 | 29.664 | 29.664 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 29.664 | 29.664 | 29.51 | 29.664 | 29.664 | +0.944 (+3.29%) | 600 |
| 15 Feb 2018 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 100 |
| 14 Feb 2018 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.1 (+0.35%) | 500 |
| 13 Feb 2018 | USD | 28.55 | 28.7 | 28.55 | 28.62 | 28.62 | +0.07 (+0.25%) | 500 |
| 12 Feb 2018 | USD | 28.42 | 28.55 | 28.42 | 28.55 | 28.55 | +0.96 (+3.48%) | 1,000 |
