Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 100 |
16 Nov 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.18 (+0.63%) | 1,000 |
15 Nov 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.09 (-0.31%) | 1,500 |
14 Nov 2017 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 100 |
13 Nov 2017 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.1 (+0.35%) | 200 |
10 Nov 2017 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 100 |
9 Nov 2017 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 100 |
8 Nov 2017 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.1 (-0.35%) | 100 |
7 Nov 2017 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.1 (-0.35%) | 200 |
6 Nov 2017 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.294 (+1.03%) | 100 |
3 Nov 2017 | USD | 28.496 | 28.496 | 28.496 | 28.496 | 28.496 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 28.496 | 28.496 | 28.496 | 28.496 | 28.496 | 0.0 (0.0%) | 100 |
1 Nov 2017 | USD | 28.496 | 28.496 | 28.496 | 28.496 | 28.496 | -0.068 (-0.24%) | 200 |
31 Oct 2017 | USD | 28.564 | 28.564 | 28.564 | 28.564 | 28.564 | +0.144 (+0.51%) | 100 |
30 Oct 2017 | USD | 28.55 | 28.95 | 28.42 | 28.42 | 28.42 | -0.176 (-0.62%) | 5,200 |
27 Oct 2017 | USD | 28.596 | 28.596 | 28.596 | 28.596 | 28.596 | 0.0 (0.0%) | 100 |
26 Oct 2017 | USD | 28.66 | 28.66 | 28.596 | 28.596 | 28.596 | +0.196 (+0.69%) | 200 |
25 Oct 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.58 (-2.00%) | 200 |
24 Oct 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 100 |
23 Oct 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.1 (+0.35%) | 100 |
20 Oct 2017 | USD | 28.912 | 28.912 | 28.88 | 28.88 | 28.88 | +0.1 (+0.35%) | 300 |
19 Oct 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.01 (+0.03%) | 100 |
16 Oct 2017 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 100 |
13 Oct 2017 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 100 |
12 Oct 2017 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.09 (-0.31%) | 100 |
11 Oct 2017 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 100 |
10 Oct 2017 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.142 (+0.49%) | 100 |
9 Oct 2017 | USD | 28.718 | 28.718 | 28.718 | 28.718 | 28.718 | +0.478 (+1.69%) | 200 |