| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 40.815 | 41.18 | 40.815 | 41.0225 | 41.0225 | +0.143 (+0.35%) | 1,844 |
| 24 Nov 2023 | USD | 40.79 | 40.879 | 40.79 | 40.879 | 40.879 | +0.249 (+0.61%) | 600 |
| 22 Nov 2023 | USD | 40.33 | 40.63 | 40.33 | 40.63 | 40.63 | +0.18 (+0.44%) | 1,600 |
| 21 Nov 2023 | USD | 40.32 | 40.45 | 40.29 | 40.45 | 40.45 | +0.111 (+0.28%) | 2,900 |
| 20 Nov 2023 | USD | 40.51 | 40.51 | 40.3 | 40.339 | 40.339 | -0.195 (-0.48%) | 2,100 |
| 17 Nov 2023 | USD | 40.37 | 40.534 | 40.37 | 40.534 | 40.534 | +0.414 (+1.03%) | 1,400 |
| 16 Nov 2023 | USD | 40.07 | 40.378 | 39.73 | 40.12 | 40.12 | -0.146 (-0.36%) | 3,000 |
| 15 Nov 2023 | USD | 40.4 | 40.46 | 40.14 | 40.266 | 40.266 | -0.044 (-0.11%) | 4,500 |
| 14 Nov 2023 | USD | 39.915 | 40.34 | 39.915 | 40.31 | 40.31 | +1.54 (+3.97%) | 3,200 |
| 13 Nov 2023 | USD | 38.71 | 38.842 | 38.66 | 38.77 | 38.77 | -0.02 (-0.05%) | 1,600 |
| 10 Nov 2023 | USD | 38.42 | 38.86 | 38.42 | 38.79 | 38.79 | +0.51 (+1.33%) | 3,300 |
| 9 Nov 2023 | USD | 38.5 | 38.5 | 38.28 | 38.28 | 38.28 | -0.124 (-0.32%) | 800 |
| 8 Nov 2023 | USD | 38.31 | 38.5 | 38.29 | 38.404 | 38.404 | -0.014 (-0.04%) | 7,800 |
| 7 Nov 2023 | USD | 37.96 | 38.653 | 37.96 | 38.418 | 38.418 | -0.137 (-0.36%) | 4,600 |
| 6 Nov 2023 | USD | 38.52 | 38.96 | 38.28 | 38.555 | 38.555 | -0.377 (-0.97%) | 16,800 |
| 3 Nov 2023 | USD | 38.15 | 39.15 | 38.15 | 38.932 | 38.932 | +0.77 (+2.02%) | 2,600 |
| 2 Nov 2023 | USD | 37.78 | 38.37 | 37.105 | 38.162 | 38.162 | +0.94 (+2.53%) | 7,800 |
| 1 Nov 2023 | USD | 36.7 | 37.222 | 36.412 | 37.222 | 37.222 | +0.274 (+0.74%) | 3,100 |
| 31 Oct 2023 | USD | 36.58 | 36.959 | 36.58 | 36.948 | 36.948 | +0.528 (+1.45%) | 1,600 |
| 30 Oct 2023 | USD | 36.28 | 36.7 | 36.26 | 36.42 | 36.42 | +0.215 (+0.59%) | 10,000 |
| 27 Oct 2023 | USD | 36.49 | 36.49 | 36.12 | 36.205 | 36.205 | -0.301 (-0.82%) | 1,000 |
| 26 Oct 2023 | USD | 36.445 | 36.506 | 36.385 | 36.506 | 36.506 | +0.386 (+1.07%) | 500 |
| 25 Oct 2023 | USD | 36.02 | 36.12 | 36.02 | 36.12 | 36.12 | -0.505 (-1.38%) | 700 |
| 24 Oct 2023 | USD | 36.64 | 36.68 | 36.625 | 36.625 | 36.625 | +0.219 (+0.60%) | 800 |
| 23 Oct 2023 | USD | 36.52 | 36.635 | 36.38 | 36.406 | 36.406 | -0.184 (-0.50%) | 2,900 |
| 20 Oct 2023 | USD | 36.71 | 36.917 | 36.53 | 36.59 | 36.59 | -0.313 (-0.85%) | 2,700 |
| 19 Oct 2023 | USD | 37.23 | 37.23 | 36.832 | 36.903 | 36.903 | -0.312 (-0.84%) | 2,400 |
| 18 Oct 2023 | USD | 38.07 | 38.07 | 37.215 | 37.215 | 37.215 | -1.045 (-2.73%) | 1,700 |
| 17 Oct 2023 | USD | 38.255 | 38.26 | 38.15 | 38.26 | 38.26 | +0.1 (+0.26%) | 1,200 |
| 16 Oct 2023 | USD | 37.89 | 38.16 | 37.89 | 38.16 | 38.16 | +0.441 (+1.17%) | 900 |
