Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 100 |
17 Jul 2017 | USD | 26.46 | 26.46 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 200 |
14 Jul 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 100 |
13 Jul 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 100 |
12 Jul 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.25 (+0.96%) | 200 |
11 Jul 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.085 (-0.33%) | 300 |
10 Jul 2017 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | +0.215 (+0.83%) | 200 |
7 Jul 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.066 (-0.25%) | 200 |
6 Jul 2017 | USD | 25.886 | 25.886 | 25.886 | 25.886 | 25.886 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 25.93 | 25.93 | 25.886 | 25.886 | 25.886 | -0.204 (-0.78%) | 400 |
4 Jul 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.154 (+0.59%) | 800 |
29 Jun 2017 | USD | 25.936 | 25.936 | 25.936 | 25.936 | 25.936 | 0.0 (0.0%) | 100 |
28 Jun 2017 | USD | 25.936 | 25.936 | 25.936 | 25.936 | 25.936 | -0.294 (-1.12%) | 300 |
27 Jun 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.34 (+1.31%) | 100 |
26 Jun 2017 | USD | 25.98 | 25.98 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 200 |
23 Jun 2017 | USD | 25.85 | 25.89 | 25.85 | 25.89 | 25.89 | -0.26 (-0.99%) | 6,000 |
22 Jun 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 100 |
21 Jun 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 26.15 | 26.15 | 25.94 | 26.15 | 26.15 | -0.119 (-0.45%) | 200 |
19 Jun 2017 | USD | 26.269 | 26.269 | 26.269 | 26.269 | 26.269 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 26.33 | 26.33 | 26.269 | 26.269 | 26.269 | 0.0 (0.0%) | 100 |
15 Jun 2017 | USD | 26.269 | 26.269 | 26.269 | 26.269 | 26.269 | 0.0 (0.0%) | 100 |
14 Jun 2017 | USD | 26.269 | 26.269 | 26.269 | 26.269 | 26.269 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 26.269 | 26.269 | 26.269 | 26.269 | 26.269 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 26.1 | 26.269 | 26.1 | 26.269 | 26.269 | +0.204 (+0.78%) | 900 |
9 Jun 2017 | USD | 26.065 | 26.065 | 26.065 | 26.065 | 26.065 | +0.455 (+1.78%) | 100 |
8 Jun 2017 | USD | 25.88 | 25.88 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 200 |
7 Jun 2017 | USD | 25.72 | 25.72 | 25.61 | 25.61 | 25.61 | -0.34 (-1.31%) | 400 |