| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 25.858 | 25.858 | 25.858 | 25.858 | 25.858 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 25.83 | 25.89 | 25.811 | 25.858 | 25.858 | +0.35 (+1.37%) | 2,400 |
| 21 Apr 2017 | USD | 25.58 | 25.58 | 25.49 | 25.508 | 25.508 | +0.068 (+0.27%) | 3,800 |
| 20 Apr 2017 | USD | 26.53 | 26.53 | 25.32 | 25.44 | 25.44 | +0.129 (+0.51%) | 1,600 |
| 19 Apr 2017 | USD | 25.33 | 25.33 | 25.311 | 25.311 | 25.311 | +0.031 (+0.12%) | 700 |
| 18 Apr 2017 | USD | 25.293 | 25.35 | 25.255 | 25.28 | 25.28 | +0.148 (+0.59%) | 1,000 |
| 17 Apr 2017 | USD | 25.132 | 25.132 | 25.132 | 25.132 | 25.132 | +0.142 (+0.57%) | 500 |
| 14 Apr 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.24 | 25.24 | 24.99 | 24.99 | 24.99 | -0.206 (-0.82%) | 1,900 |
| 12 Apr 2017 | USD | 25.206 | 25.25 | 25.196 | 25.196 | 25.196 | -0.284 (-1.11%) | 700 |
| 11 Apr 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.295 (+1.17%) | 500 |
| 10 Apr 2017 | USD | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | -0.142 (-0.56%) | 100 |
| 7 Apr 2017 | USD | 25.41 | 25.41 | 25.327 | 25.327 | 25.327 | +0.106 (+0.42%) | 600 |
| 6 Apr 2017 | USD | 25.221 | 25.221 | 25.221 | 25.221 | 25.221 | -0.089 (-0.35%) | 1,000 |
| 5 Apr 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.18 (-0.71%) | 300 |
| 31 Mar 2017 | USD | 25.29 | 25.49 | 25.29 | 25.49 | 25.49 | +0.294 (+1.17%) | 1,700 |
| 30 Mar 2017 | USD | 25.1 | 25.196 | 25.1 | 25.196 | 25.196 | +0.036 (+0.14%) | 500 |
| 29 Mar 2017 | USD | 25.05 | 25.16 | 25.05 | 25.16 | 25.16 | +0.125 (+0.50%) | 1,000 |
| 28 Mar 2017 | USD | 24.87 | 25.035 | 24.87 | 25.035 | 25.035 | +0.099 (+0.40%) | 8,400 |
| 27 Mar 2017 | USD | 24.936 | 24.936 | 24.936 | 24.936 | 24.936 | 0.0 (0.0%) | 200 |
| 24 Mar 2017 | USD | 25.02 | 25.02 | 24.918 | 24.936 | 24.936 | -0.054 (-0.22%) | 7,800 |
| 23 Mar 2017 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | +0.09 (+0.36%) | 20,200 |
| 22 Mar 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.2 (-0.80%) | 700 |
| 21 Mar 2017 | USD | 25.18 | 25.18 | 25.1 | 25.1 | 25.1 | -0.085 (-0.34%) | 1,700 |
| 20 Mar 2017 | USD | 25.3 | 25.3 | 25.185 | 25.185 | 25.185 | -0.14 (-0.55%) | 2,300 |
| 17 Mar 2017 | USD | 25.352 | 25.352 | 25.325 | 25.325 | 25.325 | +0.155 (+0.62%) | 600 |
| 16 Mar 2017 | USD | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | +0.17 (+0.68%) | 500 |
| 15 Mar 2017 | USD | 25.08 | 25.08 | 25 | 25 | 25 | +0.2 (+0.81%) | 300 |
