| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 38.14 | 38.14 | 37.58 | 37.719 | 37.719 | -0.351 (-0.92%) | 2,800 |
| 12 Oct 2023 | USD | 38.87 | 38.87 | 38.037 | 38.07 | 38.07 | -0.59 (-1.53%) | 1,700 |
| 11 Oct 2023 | USD | 38.41 | 38.66 | 38.391 | 38.66 | 38.66 | +0.32 (+0.83%) | 900 |
| 10 Oct 2023 | USD | 38.53 | 38.53 | 38.33 | 38.34 | 38.34 | +0.62 (+1.64%) | 1,800 |
| 9 Oct 2023 | USD | 37.68 | 37.87 | 37.41 | 37.72 | 37.72 | -0.115 (-0.30%) | 2,600 |
| 6 Oct 2023 | USD | 37.3 | 37.97 | 37.3 | 37.835 | 37.835 | +0.415 (+1.11%) | 4,900 |
| 5 Oct 2023 | USD | 37.55 | 37.79 | 37.29 | 37.42 | 37.42 | -0.031 (-0.08%) | 2,200 |
| 4 Oct 2023 | USD | 37.41 | 37.451 | 37.325 | 37.451 | 37.451 | +0.353 (+0.95%) | 1,200 |
| 3 Oct 2023 | USD | 37.65 | 37.65 | 36.97 | 37.098 | 37.098 | -0.319 (-0.85%) | 6,800 |
| 2 Oct 2023 | USD | 37.58 | 37.58 | 37.417 | 37.417 | 37.417 | -0.622 (-1.64%) | 1,300 |
| 29 Sep 2023 | USD | 38.06 | 38.06 | 38.039 | 38.039 | 38.039 | +0.004 (+0.01%) | 500 |
| 28 Sep 2023 | USD | 37.94 | 38.035 | 37.93 | 38.035 | 38.035 | +0.105 (+0.28%) | 1,400 |
| 27 Sep 2023 | USD | 38.145 | 38.145 | 37.892 | 37.93 | 37.93 | +0.015 (+0.04%) | 1,000 |
| 26 Sep 2023 | USD | 38.22 | 38.22 | 37.82 | 37.915 | 37.915 | -0.615 (-1.60%) | 1,100 |
| 25 Sep 2023 | USD | 38.29 | 38.53 | 38.29 | 38.53 | 38.53 | +0.205 (+0.53%) | 900 |
| 22 Sep 2023 | USD | 38.391 | 38.391 | 38.23 | 38.325 | 38.325 | -0.285 (-0.74%) | 2,400 |
| 21 Sep 2023 | USD | 39.64 | 39.64 | 38.54 | 38.61 | 38.61 | -0.56 (-1.43%) | 11,800 |
| 20 Sep 2023 | USD | 39.41 | 39.9 | 39.17 | 39.17 | 39.17 | -0.161 (-0.41%) | 2,700 |
| 19 Sep 2023 | USD | 39.386 | 39.386 | 39.07 | 39.331 | 39.331 | -0.114 (-0.29%) | 2,100 |
| 18 Sep 2023 | USD | 39.47 | 39.55 | 39.44 | 39.445 | 39.445 | -0.123 (-0.31%) | 2,500 |
| 15 Sep 2023 | USD | 39.63 | 39.63 | 39.568 | 39.568 | 39.568 | -0.263 (-0.66%) | 800 |
| 14 Sep 2023 | USD | 39.62 | 39.831 | 39.51 | 39.831 | 39.831 | +0.44 (+1.12%) | 2,500 |
| 13 Sep 2023 | USD | 39.51 | 39.51 | 39.391 | 39.391 | 39.391 | -0.184 (-0.46%) | 2,200 |
| 12 Sep 2023 | USD | 39.67 | 39.67 | 39.52 | 39.575 | 39.575 | -0.211 (-0.53%) | 2,400 |
| 11 Sep 2023 | USD | 39.75 | 40.3 | 39.71 | 39.786 | 39.786 | +0.162 (+0.41%) | 3,400 |
| 8 Sep 2023 | USD | 39.8 | 39.8 | 39.624 | 39.624 | 39.624 | -0.11 (-0.28%) | 1,200 |
| 7 Sep 2023 | USD | 39.77 | 39.77 | 39.55 | 39.734 | 39.734 | -0.067 (-0.17%) | 2,900 |
| 6 Sep 2023 | USD | 39.92 | 39.92 | 39.735 | 39.801 | 39.801 | -0.194 (-0.49%) | 3,000 |
| 5 Sep 2023 | USD | 40.36 | 40.36 | 39.876 | 39.995 | 39.995 | -0.76 (-1.86%) | 2,700 |
| 1 Sep 2023 | USD | 41.001 | 41.001 | 40.64 | 40.755 | 40.755 | -0.145 (-0.35%) | 1,400 |
