| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 41.001 | 41.001 | 40.64 | 40.755 | 40.755 | -0.145 (-0.35%) | 1,400 |
| 31 Aug 2023 | USD | 40.995 | 40.995 | 40.9 | 40.9 | 40.9 | +0.127 (+0.31%) | 1,500 |
| 30 Aug 2023 | USD | 40.885 | 40.885 | 40.7731 | 40.7731 | 40.7731 | +0.038 (+0.09%) | 1,726 |
| 29 Aug 2023 | USD | 40.59 | 40.735 | 40.492 | 40.735 | 40.735 | +0.36 (+0.89%) | 3,800 |
| 28 Aug 2023 | USD | 40.23 | 40.41 | 40.04 | 40.375 | 40.375 | +0.275 (+0.69%) | 11,000 |
| 25 Aug 2023 | USD | 39.972 | 40.1 | 39.75 | 40.1 | 40.1 | +0.25 (+0.63%) | 1,100 |
| 24 Aug 2023 | USD | 40.26 | 40.26 | 39.64 | 39.85 | 39.85 | -0.233 (-0.58%) | 2,800 |
| 23 Aug 2023 | USD | 39.95 | 40.22 | 39.95 | 40.083 | 40.083 | +0.213 (+0.53%) | 1,800 |
| 22 Aug 2023 | USD | 39.96 | 39.96 | 39.795 | 39.87 | 39.87 | +0.117 (+0.29%) | 1,900 |
| 21 Aug 2023 | USD | 39.75 | 39.92 | 39.34 | 39.753 | 39.753 | -0.002 (-0.01%) | 15,400 |
| 18 Aug 2023 | USD | 39.85 | 39.85 | 39.65 | 39.755 | 39.755 | -0.087 (-0.22%) | 2,300 |
| 17 Aug 2023 | USD | 40.45 | 40.45 | 39.842 | 39.842 | 39.842 | -0.615 (-1.52%) | 1,200 |
| 16 Aug 2023 | USD | 40.66 | 40.85 | 40.38 | 40.457 | 40.457 | -0.273 (-0.67%) | 2,900 |
| 15 Aug 2023 | USD | 41.14 | 41.14 | 40.62 | 40.73 | 40.73 | -0.383 (-0.93%) | 3,800 |
| 14 Aug 2023 | USD | 41 | 41.17 | 41 | 41.113 | 41.113 | -0.002 (0.0%) | 7,100 |
| 11 Aug 2023 | USD | 41.07 | 41.155 | 41.01 | 41.115 | 41.115 | -0.045 (-0.11%) | 4,300 |
| 10 Aug 2023 | USD | 41.49 | 41.49 | 41 | 41.16 | 41.16 | -0.12 (-0.29%) | 6,200 |
| 9 Aug 2023 | USD | 41.42 | 41.42 | 41.07 | 41.28 | 41.28 | -0.188 (-0.45%) | 3,500 |
| 8 Aug 2023 | USD | 41.121 | 41.468 | 41.11 | 41.468 | 41.468 | -0.217 (-0.52%) | 3,100 |
| 7 Aug 2023 | USD | 41.492 | 41.78 | 41.492 | 41.685 | 41.685 | +0.38 (+0.92%) | 700 |
| 4 Aug 2023 | USD | 41.34 | 41.71 | 41.27 | 41.305 | 41.305 | +0.045 (+0.11%) | 6,500 |
| 3 Aug 2023 | USD | 41.7 | 41.7 | 41.19 | 41.26 | 41.26 | -0.62 (-1.48%) | 2,900 |
| 2 Aug 2023 | USD | 41.94 | 41.96 | 41.8 | 41.88 | 41.88 | -0.235 (-0.56%) | 2,100 |
| 1 Aug 2023 | USD | 42.09 | 42.115 | 42.01 | 42.115 | 42.115 | -0.241 (-0.57%) | 1,400 |
| 31 Jul 2023 | USD | 42.4 | 42.44 | 42.31 | 42.356 | 42.356 | +0.076 (+0.18%) | 3,600 |
| 28 Jul 2023 | USD | 42.4 | 42.415 | 42.06 | 42.28 | 42.28 | +0.08 (+0.19%) | 3,800 |
| 27 Jul 2023 | USD | 42.48 | 42.48 | 42.2 | 42.2 | 42.2 | -0.21 (-0.50%) | 6,700 |
| 26 Jul 2023 | USD | 42.49 | 42.58 | 42.215 | 42.41 | 42.41 | -0.024 (-0.06%) | 13,400 |
| 25 Jul 2023 | USD | 42.35 | 42.56 | 42.16 | 42.434 | 42.434 | +0.253 (+0.60%) | 5,700 |
| 24 Jul 2023 | USD | 42.135 | 42.234 | 42.08 | 42.181 | 42.181 | -0.191 (-0.45%) | 2,800 |
