| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 42.37 | 42.45 | 42.15 | 42.372 | 42.372 | +0.196 (+0.46%) | 2,400 |
| 20 Jul 2023 | USD | 42.12 | 42.26 | 42.06 | 42.176 | 42.176 | -0.004 (-0.01%) | 7,000 |
| 19 Jul 2023 | USD | 42.31 | 42.35 | 42.01 | 42.18 | 42.18 | +0.23 (+0.55%) | 2,200 |
| 18 Jul 2023 | USD | 41.86 | 41.99 | 41.8 | 41.95 | 41.95 | +0.143 (+0.34%) | 3,200 |
| 17 Jul 2023 | USD | 41.96 | 41.96 | 41.75 | 41.807 | 41.807 | -0.003 (-0.01%) | 2,800 |
| 14 Jul 2023 | USD | 41.75 | 41.86 | 41.75 | 41.81 | 41.81 | -0.051 (-0.12%) | 5,200 |
| 13 Jul 2023 | USD | 41.88 | 41.88 | 41.76 | 41.861 | 41.861 | +0.016 (+0.04%) | 1,200 |
| 12 Jul 2023 | USD | 41.59 | 41.845 | 41.59 | 41.845 | 41.845 | +0.705 (+1.71%) | 5,400 |
| 11 Jul 2023 | USD | 41.062 | 41.14 | 40.92 | 41.14 | 41.14 | +0.53 (+1.31%) | 1,600 |
| 10 Jul 2023 | USD | 40.64 | 40.69 | 40.44 | 40.61 | 40.61 | +0.33 (+0.82%) | 3,100 |
| 7 Jul 2023 | USD | 40.26 | 40.46 | 40.26 | 40.28 | 40.28 | +0.19 (+0.47%) | 1,500 |
| 6 Jul 2023 | USD | 40.21 | 40.21 | 40.04 | 40.09 | 40.09 | -0.48 (-1.18%) | 3,600 |
| 5 Jul 2023 | USD | 41.17 | 41.17 | 40.55 | 40.57 | 40.57 | -0.44 (-1.07%) | 3,500 |
| 3 Jul 2023 | USD | 40.92 | 41.01 | 40.912 | 41.01 | 41.01 | -0.19 (-0.46%) | 1,900 |
| 30 Jun 2023 | USD | 41.2 | 41.2 | 41.178 | 41.2 | 41.2 | +0.411 (+1.01%) | 1,600 |
| 29 Jun 2023 | USD | 40.64 | 40.789 | 40.61 | 40.789 | 40.789 | +0.083 (+0.20%) | 1,200 |
| 28 Jun 2023 | USD | 40.685 | 40.706 | 40.685 | 40.706 | 40.706 | -0.161 (-0.39%) | 900 |
| 27 Jun 2023 | USD | 40.92 | 40.92 | 40.4 | 40.867 | 40.867 | +0.527 (+1.31%) | 1,500 |
| 26 Jun 2023 | USD | 40.17 | 40.409 | 40.17 | 40.34 | 40.34 | +0.14 (+0.35%) | 3,400 |
| 23 Jun 2023 | USD | 40.34 | 40.565 | 40.2 | 40.2 | 40.2 | -0.525 (-1.29%) | 2,800 |
| 22 Jun 2023 | USD | 40.653 | 40.83 | 40.653 | 40.725 | 40.725 | -0.229 (-0.56%) | 4,300 |
| 21 Jun 2023 | USD | 40.71 | 40.954 | 40.7 | 40.954 | 40.954 | -0.141 (-0.34%) | 3,700 |
| 20 Jun 2023 | USD | 41.19 | 41.19 | 41 | 41.095 | 41.095 | -0.391 (-0.94%) | 1,700 |
| 16 Jun 2023 | USD | 41.658 | 41.658 | 41.486 | 41.486 | 41.486 | -0.064 (-0.15%) | 1,000 |
| 15 Jun 2023 | USD | 41.45 | 41.55 | 41.421 | 41.55 | 41.55 | +0.49 (+1.19%) | 1,300 |
| 14 Jun 2023 | USD | 40.97 | 41.345 | 40.96 | 41.06 | 41.06 | -0.03 (-0.07%) | 2,200 |
| 13 Jun 2023 | USD | 41.11 | 41.11 | 41.09 | 41.09 | 41.09 | +0.393 (+0.97%) | 1,300 |
| 12 Jun 2023 | USD | 40.8 | 40.81 | 40.597 | 40.697 | 40.697 | +0.012 (+0.03%) | 2,500 |
| 9 Jun 2023 | USD | 40.7 | 40.753 | 40.6 | 40.685 | 40.685 | -0.145 (-0.36%) | 2,000 |
| 8 Jun 2023 | USD | 40.39 | 40.83 | 40.39 | 40.83 | 40.83 | +0.14 (+0.34%) | 1,700 |
