| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 48.72 | 48.72 | 48.37 | 48.4996 | 48.4996 | -0.101 (-0.21%) | 2,066 |
| 21 May 2024 | USD | 48.29 | 48.72 | 48.29 | 48.601 | 48.601 | -0.143 (-0.29%) | 1,200 |
| 20 May 2024 | USD | 48.765 | 48.83 | 48.735 | 48.744 | 48.744 | +0.142 (+0.29%) | 900 |
| 17 May 2024 | USD | 48.47 | 48.602 | 48.4 | 48.602 | 48.602 | -0.003 (-0.01%) | 2,300 |
| 16 May 2024 | USD | 48.9 | 48.918 | 48.56 | 48.605 | 48.605 | -0.345 (-0.70%) | 2,800 |
| 15 May 2024 | USD | 48.78 | 48.95 | 48.68 | 48.95 | 48.95 | +0.515 (+1.06%) | 3,100 |
| 14 May 2024 | USD | 48.53 | 48.53 | 48.435 | 48.435 | 48.435 | +0.14 (+0.29%) | 5,700 |
| 13 May 2024 | USD | 48.37 | 48.37 | 48.265 | 48.295 | 48.295 | -0.09 (-0.19%) | 500 |
| 10 May 2024 | USD | 48.27 | 48.44 | 48.15 | 48.385 | 48.385 | +0.118 (+0.24%) | 900 |
| 9 May 2024 | USD | 48 | 48.2668 | 47.74 | 48.2668 | 48.2668 | +0.425 (+0.89%) | 1,407 |
| 8 May 2024 | USD | 47.8 | 47.97 | 47.783 | 47.842 | 47.842 | +0.092 (+0.19%) | 1,900 |
| 7 May 2024 | USD | 47.64 | 47.828 | 47.64 | 47.75 | 47.75 | +0.346 (+0.73%) | 1,800 |
| 6 May 2024 | USD | 47.24 | 47.47 | 47.215 | 47.404 | 47.404 | +0.724 (+1.55%) | 2,500 |
| 3 May 2024 | USD | 46.5 | 46.85 | 46.5 | 46.68 | 46.68 | +0.46 (+1.00%) | 1,600 |
| 2 May 2024 | USD | 45.77 | 46.41 | 45.77 | 46.22 | 46.22 | +0.558 (+1.22%) | 4,800 |
| 1 May 2024 | USD | 45.56 | 46.19 | 45.54 | 45.662 | 45.662 | +0.239 (+0.53%) | 1,608 |
| 30 Apr 2024 | USD | 45.74 | 45.74 | 45.4227 | 45.4227 | 45.4227 | -0.438 (-0.96%) | 523 |
| 29 Apr 2024 | USD | 45.8 | 45.8608 | 45.8 | 45.8608 | 45.8608 | +0.231 (+0.51%) | 1,431 |
| 26 Apr 2024 | USD | 45.84 | 45.84 | 45.615 | 45.6299 | 45.6299 | +0.161 (+0.35%) | 2,792 |
| 25 Apr 2024 | USD | 44.75 | 45.505 | 44.75 | 45.4686 | 45.4686 | +0.056 (+0.12%) | 1,400 |
| 24 Apr 2024 | USD | 45.25 | 45.413 | 45.25 | 45.413 | 45.413 | -0.209 (-0.46%) | 1,800 |
| 23 Apr 2024 | USD | 45.501 | 45.65 | 45.49 | 45.622 | 45.622 | +0.422 (+0.93%) | 2,500 |
| 22 Apr 2024 | USD | 44.93 | 45.2 | 44.766 | 45.2 | 45.2 | +0.419 (+0.94%) | 2,200 |
| 19 Apr 2024 | USD | 44.87 | 44.87 | 44.65 | 44.781 | 44.781 | +0.025 (+0.06%) | 1,100 |
| 18 Apr 2024 | USD | 44.75 | 44.77 | 44.7 | 44.756 | 44.756 | +0.273 (+0.61%) | 700 |
| 17 Apr 2024 | USD | 44.404 | 44.485 | 44.4 | 44.483 | 44.483 | -0.228 (-0.51%) | 1,100 |
| 16 Apr 2024 | USD | 44.56 | 44.711 | 44.518 | 44.711 | 44.711 | -0.133 (-0.30%) | 2,100 |
| 15 Apr 2024 | USD | 45.41 | 45.52 | 44.8 | 44.844 | 44.844 | -0.153 (-0.34%) | 5,700 |
| 12 Apr 2024 | USD | 45.1 | 45.1 | 44.88 | 44.997 | 44.997 | -0.394 (-0.87%) | 1,700 |
| 11 Apr 2024 | USD | 45.97 | 45.97 | 45.26 | 45.391 | 45.391 | -0.015 (-0.03%) | 2,700 |
