Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 35 | -0.001 (-12.50%) | 475,000 |
6 Sep 2022 | USD | 0.007 | 0.009 | 0.007 | 0.008 | 40 | 0.0 (0.0%) | 280,000 |
2 Sep 2022 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 40 | +0.001 (+14.29%) | 231,700 |
1 Sep 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 35 | -0.001 (-12.50%) | 383,300 |
31 Aug 2022 | USD | 0.007 | 0.009 | 0.006 | 0.008 | 40 | +0.001 (+14.29%) | 1,732,000 |
30 Aug 2022 | USD | 0.007 | 0.008 | 0.006 | 0.007 | 35 | -0.001 (-12.50%) | 159,000 |
29 Aug 2022 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 40 | +0.002 (+33.33%) | 2,836,700 |
26 Aug 2022 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 30 | 0.0 (0.0%) | 760,800 |
25 Aug 2022 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 134,500 |
24 Aug 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 162,400 |
23 Aug 2022 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 30 | 0.0 (0.0%) | 676,500 |
22 Aug 2022 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 30 | -0.001 (-14.29%) | 333,700 |
19 Aug 2022 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 35 | +0.002 (+40%) | 1,382,800 |
18 Aug 2022 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 779,000 |
17 Aug 2022 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 334,000 |
16 Aug 2022 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 25 | -0.001 (-16.67%) | 2,859,600 |
15 Aug 2022 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 30 | +0.001 (+20%) | 2,221,000 |
12 Aug 2022 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 25 | -0.001 (-16.67%) | 5,294,300 |
11 Aug 2022 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 30 | -0.001 (-14.29%) | 388,000 |
10 Aug 2022 | USD | 0.007 | 0.008 | 0.006 | 0.007 | 35 | 0.0 (0.0%) | 2,219,700 |
9 Aug 2022 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 35 | +0.001 (+16.67%) | 966,500 |
8 Aug 2022 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 30 | -0.001 (-14.29%) | 231,400 |
5 Aug 2022 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 35 | +0.001 (+16.67%) | 2,475,700 |
4 Aug 2022 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 3,605,100 |
3 Aug 2022 | USD | 0.01 | 0.012 | 0.005 | 0.006 | 30 | -0.005 (-45.45%) | 17,379,200 |
2 Aug 2022 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 55 | 0.0 (0.0%) | 470,000 |
1 Aug 2022 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 55 | -0.002 (-15.38%) | 1,121,700 |
29 Jul 2022 | USD | 0.013 | 0.015 | 0.012 | 0.013 | 65 | 0.0 (0.0%) | 2,253,100 |
28 Jul 2022 | USD | 0.019 | 0.019 | 0.012 | 0.013 | 65 | -0.006 (-31.58%) | 12,491,800 |
27 Jul 2022 | USD | 0.007 | 0.021 | 0.007 | 0.019 | 95 | +0.013 (+216.67%) | 43,467,900 |