Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 400 |
21 Aug 2023 | USD | 1.12 | 1.2 | 1.1 | 1.1 | 1.1 | -0.39 (-26.17%) | 2,753 |
18 Aug 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 1.05 | 2.69 | 1.05 | 1.49 | 1.49 | +0.33 (+28.45%) | 653 |
10 Aug 2023 | USD | 1.5 | 1.51 | 1.16 | 1.16 | 1.16 | -0.64 (-35.56%) | 1,116 |
9 Aug 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.12 | 5.99 | 1.07 | 1.8 | 1.8 | -4.2 (-70%) | 997 |
7 Aug 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Aug 2023 |
|
|||||||
2 Aug 2023 | USD | 0.0012 | 0.0014 | 0.0007 | 0.0012 | 6 | -0.001 (-29.41%) | 4,651,514 |
1 Aug 2023 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 8.5 | +0.001 (+41.67%) | 624,400 |
31 Jul 2023 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 6 | +0 (+20.00%) | 444,400 |
28 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 37,700 |
26 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 2,100 |
25 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 302,000 |
24 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | -0.001 (-50%) | 5,300 |
21 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 10 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.002 | 0.002 | 0.001 | 0.002 | 10 | +0.001 (+100%) | 9,928,000 |
19 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 5 | -0.001 (-50%) | 7,865,500 |
14 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 10 | 0.0 (0.0%) | 858,500 |
13 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 10 | 0.0 (0.0%) | 253,300 |
12 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 10 | 0.0 (0.0%) | 4,000 |