eBullion Inc Recent Share Price (USX:EBML)

USX:EBML - eBullion Inc eBullion Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2020	USD	0.045	0.057	0.0345	0.04	200	-0.01 (-20%)	336,455
2 Jun 2020	USD	0.0375	0.07	0.031	0.05	250	+0.018 (+53.85%)	1,322,755
1 Jun 2020	USD	0.06	0.06	0.0275	0.0325	162.5	-0.028 (-45.83%)	544,771
29 May 2020	USD	0.08	0.08	0.045	0.06	300	-0 (-0.66%)	558,900
28 May 2020	USD	0.05	0.09	0.045	0.0604	302	+0.013 (+26.89%)	1,098,878
27 May 2020	USD	0.055	0.055	0.0341	0.0476	238	-0.007 (-13.45%)	1,567,607
26 May 2020	USD	0.013	0.067	0.013	0.055	275	+0.043 (+358.33%)	1,345,869
22 May 2020	USD	0.009	0.029	0.0089	0.012	60	+0.011 (+900.00%)	1,683,643
21 May 2020	USD	0.0066	0.0066	0.0012	0.0012	6	-0.005 (-81.54%)	60,330
20 May 2020	USD	0.0065	0.0065	0.0065	0.0065	32.5	-0.004 (-35%)	1,500
19 May 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
18 May 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
15 May 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
14 May 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
13 May 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
12 May 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
11 May 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
8 May 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
7 May 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
6 May 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
5 May 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
4 May 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
1 May 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
30 Apr 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
29 Apr 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
28 Apr 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
27 Apr 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
24 Apr 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
23 Apr 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
22 Apr 2020	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	6,000

Unicorn Response |