Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 10 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 10 | +0.001 (+100%) | 896,400 |
7 Jul 2023 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 5 | -0.001 (-50%) | 69,300 |
6 Jul 2023 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 10 | 0.0 (0.0%) | 109,900 |
5 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 10 | 0.0 (0.0%) | 16,000 |
3 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 10 | 0.0 (0.0%) | 590,500 |
30 Jun 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 10 | 0.0 (0.0%) | 1,170,800 |
29 Jun 2023 | USD | 0.003 | 0.004 | 0.001 | 0.002 | 10 | -0.001 (-33.33%) | 11,832,300 |
28 Jun 2023 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 15 | -0.001 (-25%) | 531,300 |
27 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 20,000 |
23 Jun 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 20 | +0.001 (+33.33%) | 1,545,800 |
22 Jun 2023 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 15 | -0.001 (-25%) | 2,226,000 |
21 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 201,500 |
20 Jun 2023 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 20 | +0.001 (+33.33%) | 291,900 |
16 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 200,000 |
13 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 206,500 |
12 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | -0.001 (-25%) | 330,000 |
5 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 20 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 20 | +0.001 (+33.33%) | 742,600 |
31 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 10,000 |
30 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 300,000 |
26 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |