eBullion Inc Recent Share Price (USX:EBML)

USX:EBML - eBullion Inc eBullion Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2020	USD	0.016	0.016	0.016	0.016	80	0.0 (0.0%)	0
6 Mar 2020	USD	0.016	0.016	0.016	0.016	80	0.0 (0.0%)	0
5 Mar 2020	USD	0.016	0.016	0.016	0.016	80	0.0 (0.0%)	0
4 Mar 2020	USD	0.016	0.016	0.016	0.016	80	0.0 (0.0%)	0
3 Mar 2020	USD	0.016	0.016	0.016	0.016	80	+0.004 (+33.33%)	1,000
2 Mar 2020	USD	0.012	0.012	0.012	0.012	60	0.0 (0.0%)	0
28 Feb 2020	USD	0.012	0.012	0.012	0.012	60	0.0 (0.0%)	0
27 Feb 2020	USD	0.012	0.012	0.012	0.012	60	-0.002 (-14.29%)	44,200
26 Feb 2020	USD	0.014	0.014	0.014	0.014	70	0.0 (0.0%)	0
25 Feb 2020	USD	0.014	0.014	0.014	0.014	70	0.0 (0.0%)	0
24 Feb 2020	USD	0.014	0.014	0.014	0.014	70	0.0 (0.0%)	0
21 Feb 2020	USD	0.014	0.014	0.014	0.014	70	0.0 (0.0%)	0
20 Feb 2020	USD	0.014	0.014	0.014	0.014	70	0.0 (0.0%)	0
19 Feb 2020	USD	0.013	0.014	0.013	0.014	70	-0.002 (-12.50%)	11,562
18 Feb 2020	USD	0.016	0.016	0.016	0.016	80	0.0 (0.0%)	0
14 Feb 2020	USD	0.016	0.016	0.016	0.016	80	0.0 (0.0%)	0
13 Feb 2020	USD	0.016	0.016	0.016	0.016	80	0.0 (0.0%)	0
12 Feb 2020	USD	0.016	0.016	0.016	0.016	80	0.0 (0.0%)	0
11 Feb 2020	USD	0.016	0.016	0.016	0.016	80	+0.001 (+3.23%)	0
10 Feb 2020	USD	0.0155	0.0155	0.0155	0.0155	77.5	+0.001 (+3.33%)	6,000
7 Feb 2020	USD	0.015	0.015	0.015	0.015	75	+0.001 (+3.45%)	0
6 Feb 2020	USD	0.0135	0.0145	0.013	0.0145	72.5	-0.001 (-3.33%)	29,600
5 Feb 2020	USD	0.015	0.015	0.015	0.015	75	+0 (+1.35%)	0
4 Feb 2020	USD	0.0148	0.0148	0.0148	0.0148	74	-0.001 (-7.50%)	10,000
3 Feb 2020	USD	0.016	0.016	0.016	0.016	80	0.0 (0.0%)	0
31 Jan 2020	USD	0.016	0.016	0.016	0.016	80	0.0 (0.0%)	0
30 Jan 2020	USD	0.016	0.016	0.016	0.016	80	0.0 (0.0%)	0
29 Jan 2020	USD	0.016	0.016	0.016	0.016	80	-0.001 (-3.03%)	0
28 Jan 2020	USD	0.0181	0.0181	0.0164	0.0165	82.5	-0.006 (-28.26%)	23,900
27 Jan 2020	USD	0.023	0.023	0.023	0.023	115	0.0 (0.0%)	0

Unicorn Response |